EGA Emg Trust Shs EGShares China Infrastructure ETF $18.65

up +0.11


29/8/2014 01:25 PM  |  NYSEARCA : CHXX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHXX historical data

Date Open High Low Close Volume
11/10/201116.7216.7216.4016.461,300
11/9/201116.7316.7916.4216.4516,690
11/8/201117.5317.5317.1517.5312,523
11/7/201117.4917.4917.4917.49200
11/4/201117.2817.2817.2817.28600
11/3/201117.7918.0117.6518.013,180
11/2/201117.3017.4317.2417.435,033
11/1/201116.1916.4916.1916.415,900
10/31/201117.2217.2217.0117.03900
10/28/201117.9417.9417.8817.88600
10/27/201118.1118.2717.7618.2712,490
10/26/201116.3716.4816.0616.486,825
10/25/201115.7115.7115.6115.61900
10/24/201115.6815.9615.6815.7916,350
10/21/201114.9214.9414.9014.94838
10/20/201114.6314.7214.3714.699,400
10/19/201115.1415.1415.0415.04320
10/18/201115.0015.4014.8315.404,333
10/17/201116.0116.0115.5915.6115,903
10/14/201115.7515.7915.6715.751,650
10/13/201115.8816.0315.7615.944,750
10/12/201115.4615.6915.4615.643,902
10/11/201114.3814.7514.3814.725,189
10/10/201113.9514.4013.9514.386,408
10/7/201114.1914.2713.9014.184,436
10/6/201113.5213.8113.5213.787,490
10/5/201112.8813.2112.8013.216,024
10/4/201112.4812.5612.2012.5232,003
10/3/201112.9113.1112.8312.8319,250
9/30/201113.9013.9713.6113.613,992
9/29/201114.7814.8914.5814.6051,955
9/28/201114.6114.6214.4014.4313,601
9/27/201114.5914.8814.5914.6610,484
9/26/201113.5713.9413.5013.946,265
9/23/201114.1114.3214.0514.264,384
9/22/201114.0714.1113.6613.8116,325
9/21/201115.3815.3814.9014.909,451
9/20/201115.6015.6515.4615.524,516
9/19/201115.7115.7715.4315.775,300
9/16/201116.4216.5216.3116.4037,707
9/15/201116.0916.2116.0916.183,700
9/14/201116.2016.2015.7816.204,378
9/13/201116.4916.5016.3616.504,128
9/12/201116.3216.4116.1316.3710,655
9/9/201117.1717.1716.7816.814,800
9/8/201117.3917.5117.3617.372,776
9/7/201117.6217.6917.5917.69890
9/6/201117.3317.4717.1817.473,667
9/2/201118.3218.3518.2618.31720
9/1/201118.9819.0118.9019.012,167
8/31/201118.8418.8718.7118.782,380
8/30/201118.5218.5818.3318.582,128
8/29/201118.2318.2318.2318.23131
8/26/201117.6017.7717.5217.776,028
8/25/201118.0018.0417.7817.822,610
8/24/201117.6217.8717.6217.769,523
8/23/201117.4117.5917.2517.585,223
8/22/201117.2917.2916.8216.8611,779
8/19/201117.3817.7917.2717.4620,602
8/18/201118.2218.2217.8517.8618,764
8/17/201119.1319.1319.1319.13130
8/16/201119.0219.2419.0219.152,116
8/15/201118.7718.9718.7718.973,170
8/12/201118.4318.4718.3218.387,900
8/11/201117.8918.6717.7318.6031,385
8/10/201118.5418.5518.0018.0821,216
8/9/201118.5319.3318.4519.2645,023
8/8/201118.8319.0218.0518.3220,094
8/5/201119.8920.0019.1219.5639,319
8/4/201120.2520.4319.9119.9326,644
8/3/201120.8720.9620.6820.968,704
8/2/201121.1421.2320.8520.854,899
8/1/201121.5721.5721.2321.454,600
7/29/201121.3121.4221.2121.326,460
7/28/201121.6621.6921.5521.553,310
7/27/201121.5321.5821.3521.374,965
7/26/201121.5421.6321.5421.633,007
7/25/201121.3721.4721.2121.444,174
7/22/201121.7221.7621.6721.763,891
7/21/201121.5621.5621.4421.528,839
7/20/201121.5021.6121.4921.615,541
7/19/201121.1921.4021.1921.386,143
7/18/201121.3521.3521.2221.312,478
7/15/201121.7421.8421.5621.725,421
7/14/201121.8421.8821.6821.775,325
7/13/201121.8122.0421.8121.973,805
7/12/201121.3321.4621.3221.4122,911
7/11/201122.0222.1121.8421.8413,553
7/8/201122.3422.3422.2122.211,265
7/7/201122.3222.4422.3022.4126,292
7/6/201122.1122.2222.1122.222,200
7/5/201122.2922.4122.2022.287,325
7/1/201121.6321.9521.6321.947,763
6/30/201121.6321.7821.6321.7811,671
6/29/201121.4821.5521.4621.5259,180
6/28/201121.3521.4621.3521.4610,100
6/27/201121.2121.6121.2121.5326,265
6/24/201121.2221.2320.9420.983,734
6/23/201120.5020.6720.4120.6531,854
6/22/201120.5520.8620.5520.719,101
Trading Center