$13.57 -0.52 (%) iShares Oil Snd Trust Units ETF - TSX

Oct. 1, 2014 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLO.TO historical data

Date Open High Low Close Volume
10/1/201413.7913.8813.5713.575,174
9/30/201414.0514.0914.0514.091,150
9/29/201413.9914.1013.8914.0914,215
9/26/201413.8014.0813.8014.08688
9/25/201413.8813.8813.8213.822,293
9/24/201414.0614.1313.8914.134,011
9/23/201414.0114.0114.0114.011,364
9/22/201414.1814.1814.0814.087,356
9/19/201414.4914.5014.2914.3221,823
9/18/201414.6114.6414.5014.506,717
9/17/201414.7914.7914.5714.636,606
9/16/201414.8414.8414.8314.83820
9/15/201414.6914.6914.6914.69577
9/12/201414.7114.7114.7114.716,866
9/11/201414.6414.6414.6414.642,011
9/10/201414.7314.7314.6414.681,370
9/9/201414.7514.8614.7514.752,366
9/8/201414.9714.9714.7814.786,724
9/5/201415.1315.1315.1315.130
9/4/201415.2015.2115.1315.136,488
9/3/201415.2415.2915.1915.2119,830
9/2/201415.3815.3915.1515.157,892
8/29/201415.2515.3515.2515.351,040
8/28/201415.2615.2715.2615.27806
8/27/201415.2915.2915.2415.24350
8/26/201415.2515.2915.2515.251,187
8/25/201415.1315.1815.1315.181,332
8/22/201415.0715.0715.0715.070
8/21/201415.0915.0915.0715.07653
8/20/201414.8915.0014.8915.001,282
8/19/201414.8014.8614.8014.861,579
8/18/201414.7214.7214.6214.62566
8/15/201414.5214.5214.5214.52154
8/14/201414.6414.6414.5414.542,064
8/13/201414.6214.6214.6014.601,206
8/12/201414.6714.6714.6714.67383
8/11/201414.7414.7514.7414.75720
8/8/201414.6114.7014.6114.70345
8/7/201414.5014.5014.4714.501,873
8/6/201414.5814.6514.5814.651,336
8/5/201414.7014.7014.7014.70223
8/1/201414.8514.8514.6814.741,695
7/31/201415.0815.0814.9014.903,064
7/30/201415.2415.2415.1515.15436
7/29/201415.1215.1215.0915.091,143
7/28/201415.2715.2715.1315.13517
7/25/201415.3515.3815.3315.38887
7/24/201415.3615.3715.3415.37988
7/23/201415.3215.3415.3215.341,185
7/22/201415.2115.2115.2115.21191
7/21/201415.1715.1715.0915.121,935
7/18/201415.0815.2215.0415.221,534
7/17/201415.1915.1915.1915.190
7/16/201415.1815.1915.1815.19465
7/15/201415.1815.1814.9814.981,826
7/14/201415.1415.2815.1415.282,846
7/11/201415.1815.1815.1215.121,231
7/10/201415.3015.3015.2715.301,815
7/9/201415.4015.4515.3815.432,052
7/8/201415.4815.5015.3415.481,484
7/7/201415.7115.7115.5015.504,058
7/4/201415.7215.7215.7215.720
7/3/201415.7615.7615.7015.722,069
7/2/201415.7015.7315.6915.73960
6/30/201415.6415.6515.6415.654,248
6/27/201415.5515.6115.5115.591,933
6/26/201415.4515.5615.4515.568,276
6/25/201415.3415.3415.3415.340
6/24/201415.7215.7415.3415.3415,692
6/20/201415.7715.7815.7715.78675
6/19/201415.7715.7715.7515.75643
6/18/201415.8115.8515.7615.762,728
6/17/201415.9515.9515.8515.893,405
6/16/201415.9616.0015.9615.984,358
6/13/201415.6915.9215.6915.921,890
6/12/201415.5615.6515.5615.652,873
6/11/201415.3315.4015.3315.402,084
6/10/201415.2715.3215.2515.322,316
6/9/201415.2015.2815.2015.281,437
6/6/201415.1915.2215.1915.211,492
6/5/201415.1815.1815.1315.13796
6/4/201415.1015.1315.1015.13435
6/3/201414.9715.0714.9715.071,009
6/2/201415.0015.0014.9814.98742
5/30/201414.8514.8914.8514.892,865
5/29/201414.7914.7914.7914.792,002
5/28/201414.8814.9014.8014.906,561
5/27/201414.9914.9914.7914.802,131
5/26/201414.9915.0114.9814.981,660
5/23/201415.0115.0115.0115.015,014
5/22/201414.9915.0914.9915.09573
5/21/201414.7614.9414.7614.941,355
5/20/201414.8414.8414.7414.74904
5/16/201414.9014.9014.9014.90345
5/15/201415.0315.0314.8214.873,305
5/13/201415.0815.0815.0815.080
5/12/201414.9114.9914.8714.973,522
5/8/201415.4915.4915.0215.063,426
5/7/201415.6015.6015.6015.60572
5/6/201415.5115.5115.5115.51495
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center