iShares Oil Snd Trust Units ETF $15.13

down -0.25


28/7/2014 03:59 PM  |  TSX : CLO.TO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLO.TO historical data

Date Open High Low Close Volume
7/28/201415.2715.2715.1315.13517
7/25/201415.3515.3815.3315.38887
7/24/201415.3615.3715.3415.37988
7/23/201415.3215.3415.3215.341,185
7/22/201415.2115.2115.2115.21191
7/21/201415.1715.1715.0915.121,935
7/18/201415.0815.2215.0415.221,534
7/17/201415.1915.1915.1915.190
7/16/201415.1815.1915.1815.19465
7/15/201415.1815.1814.9814.981,826
7/14/201415.1415.2815.1415.282,846
7/11/201415.1815.1815.1215.121,231
7/10/201415.3015.3015.2715.301,815
7/9/201415.4015.4515.3815.432,052
7/8/201415.4815.5015.3415.481,484
7/7/201415.7115.7115.5015.504,058
7/4/201415.7215.7215.7215.720
7/3/201415.7615.7615.7015.722,069
7/2/201415.7015.7315.6915.73960
6/30/201415.6415.6515.6415.654,248
6/27/201415.5515.6115.5115.591,933
6/26/201415.4515.5615.4515.568,276
6/25/201415.3415.3415.3415.340
6/24/201415.7215.7415.3415.3415,692
6/20/201415.7715.7815.7715.78675
6/19/201415.7715.7715.7515.75643
6/18/201415.8115.8515.7615.762,728
6/17/201415.9515.9515.8515.893,405
6/16/201415.9616.0015.9615.984,358
6/13/201415.6915.9215.6915.921,890
6/12/201415.5615.6515.5615.652,873
6/11/201415.3315.4015.3315.402,084
6/10/201415.2715.3215.2515.322,316
6/9/201415.2015.2815.2015.281,437
6/6/201415.1915.2215.1915.211,492
6/5/201415.1815.1815.1315.13796
6/4/201415.1015.1315.1015.13435
6/3/201414.9715.0714.9715.071,009
6/2/201415.0015.0014.9814.98742
5/30/201414.8514.8914.8514.892,865
5/29/201414.7914.7914.7914.792,002
5/28/201414.8814.9014.8014.906,561
5/27/201414.9914.9914.7914.802,131
5/26/201414.9915.0114.9814.981,660
5/23/201415.0115.0115.0115.015,014
5/22/201414.9915.0914.9915.09573
5/21/201414.7614.9414.7614.941,355
5/20/201414.8414.8414.7414.74904
5/16/201414.9014.9014.9014.90345
5/15/201415.0315.0314.8214.873,305
5/13/201415.0815.0815.0815.080
5/12/201414.9114.9914.8714.973,522
5/8/201415.4915.4915.0215.063,426
5/7/201415.6015.6015.6015.60572
5/6/201415.5115.5115.5115.51495
5/5/201415.5115.5515.4515.542,575
5/2/201415.4915.6015.4915.561,757
5/1/201415.6115.6115.5615.562,277
4/30/201415.7315.7315.6115.611,361
4/29/201415.5015.7515.5015.741,861
4/28/201415.4415.4615.3915.441,114
4/25/201415.4215.4215.3115.362,595
4/24/201415.6115.6115.6015.611,623
4/23/201415.5015.6015.5015.603,758
4/22/201415.3815.3815.3615.381,162
4/21/201415.4515.4615.3915.394,271
4/17/201415.2515.4515.2515.451,519
4/16/201415.2015.2215.2015.221,153
4/15/201415.2215.2215.0915.101,269
4/14/201415.1915.1915.0915.09832
4/11/201414.9914.9914.9914.99302
4/10/201415.0315.0415.0315.031,164
4/9/201414.8615.0314.8614.981,690
4/8/201414.6814.7114.6814.71985
4/7/201414.8414.8414.6814.681,783
4/4/201414.7714.9114.7714.912,339
4/3/201414.7514.7514.7514.75372
4/2/201414.5414.6614.5414.661,401
4/1/201414.6614.6614.5714.57400
3/31/201414.6014.6614.6014.652,180
3/28/201414.5814.6014.5814.606,083
3/27/201414.3814.4214.3814.42711
3/26/201414.4014.4314.2614.2610,159
3/25/201414.3614.3614.3614.36624
3/24/201414.3514.3514.2514.25326
3/21/201414.2014.3314.2014.312,789
3/20/201414.1714.1714.0714.075,363
3/19/201414.2014.2014.1714.173,165
3/18/201413.9114.1613.9114.1632,746
3/17/201413.8813.8913.8813.8915,270
3/14/201413.8713.8913.8513.891,015
3/13/201414.0114.0114.0114.0110,016
3/12/201413.8013.9013.8013.906,209
3/11/201414.1014.1013.9613.962,349
3/10/201414.1614.1614.0914.0910,959
3/7/201414.1514.1914.1514.1613,258
3/6/201414.1414.1414.1014.102,452
3/5/201414.0614.0914.0614.091,214
3/4/201414.1514.1514.0814.101,429
3/3/201414.0414.1514.0414.0810,342
Trading Center