$16.22 0.00 (%) Indexiq ETF Tr Shs IQ Canada Small Cap ETF -

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNDA historical data

Date Open High Low Close Volume
4/29/201616.2216.2216.2216.220
4/28/201616.2016.4116.2016.227,084
4/27/201615.8215.9815.8215.893,304
4/26/201615.6815.9015.6715.833,589
4/25/201615.6115.6115.5915.59783
4/22/201615.6715.6715.6715.67473
4/21/201615.8615.8615.6715.781,707
4/20/201615.8015.9615.6715.734,971
4/19/201615.6215.7815.6215.766,686
4/18/201615.2015.2115.0715.213,741
4/15/201614.8214.8414.7814.84710
4/14/201615.0815.0814.7714.825,511
4/13/201615.2115.2215.1715.172,352
4/12/201615.1615.2015.1615.201,480
4/11/201614.7814.7914.7514.783,387
4/8/201614.0714.3614.0714.3210,800
4/7/201613.9813.9913.9413.9435,629
4/6/201613.8713.8813.8713.872,400
4/5/201613.5313.7213.4913.723,687
4/4/201614.0814.0814.0814.080
4/1/201613.9914.0813.7914.083,915
3/31/201614.0214.0214.0214.020
3/30/201614.0214.0214.0214.02274
3/29/201613.5213.8413.5213.848,969
3/28/201613.5813.5813.5413.551,435
3/24/201613.4013.5913.4013.596,193
3/23/201614.0814.0813.6313.6326,567
3/22/201614.1514.1514.1514.150
3/21/201614.1814.2814.0414.1515,110
3/18/201614.3914.3914.1714.183,401
3/17/201614.2714.3914.2714.393,498
3/16/201613.3113.3113.3113.310
3/15/201613.5013.5813.3113.314,789
3/14/201613.9013.9113.5313.546,326
3/11/201613.8913.9013.8913.905,322
3/10/201613.6913.7013.6913.70820
3/9/201613.2113.6813.2113.681,914
3/8/201613.5513.5513.4513.45517
3/7/201613.7613.9613.7613.864,450
3/4/201613.4813.8813.4813.663,318
3/3/201613.3713.3713.3713.37131
3/2/201612.8612.9712.8612.971,110
3/1/201612.6112.6112.6112.61202
2/29/201612.5612.6112.5612.61800
2/26/201612.5012.5012.4612.474,351
2/25/201612.3112.4312.3112.432,487
2/24/201612.2312.2912.1512.293,059
2/23/201612.2412.2412.0712.072,140
2/22/201612.3912.3912.3912.39310
2/19/201611.9712.0811.9612.0810,759
2/18/201612.1212.2012.0812.204,188
2/17/201611.6311.9911.6311.996,052
2/16/201611.4811.5211.4811.52732
2/12/201611.2511.4811.2511.482,876
2/11/201611.1811.2011.1111.147,435
2/10/201611.1911.1911.1911.190
2/9/201611.4411.4411.1911.191,780
2/8/201611.6411.6411.6411.642,006
2/5/201611.6311.6311.5111.571,335
2/4/201611.6911.6911.6911.692,000
2/3/201611.1111.3611.1111.3610,539
2/2/201610.8910.8910.8410.846,004
2/1/201611.2111.2211.0511.163,070
1/29/201610.9410.9410.9410.940
1/28/201610.9210.9410.9210.94300
1/27/201610.7010.9710.6910.803,603
1/26/201610.4910.7410.4510.748,919
1/25/201610.5610.5610.4210.424,870
1/22/201610.7010.7010.7010.70500
1/21/201610.1310.2910.0710.252,131
1/20/20169.729.879.519.8230,321
1/19/201610.1610.169.819.814,683
1/15/201610.0910.1110.0410.063,250
1/14/201610.3210.4410.2910.374,318
1/13/201610.7710.7710.5110.512,932
1/12/201610.5610.5610.5610.56324
1/11/201610.8710.8710.8010.801,760
1/8/201611.2611.2611.2611.26387
1/7/201611.5011.5011.5011.502,593
1/6/201611.7011.8411.7011.797,135
1/5/201611.9411.9411.8511.858,438
1/4/201611.9511.9511.8911.921,931
12/31/201511.8511.9011.8511.90500
12/30/201511.8711.9211.8711.871,200
12/29/201512.0112.0112.0112.01548
12/28/201512.2512.3912.2512.391,200
12/24/201512.3712.3712.3712.37100
12/23/201512.2512.3612.2512.362,172
12/22/201512.0012.0012.0012.000
12/21/201512.0012.0012.0012.000
12/18/201511.9412.0611.8112.006,347
12/17/201512.0112.0111.9711.97557
12/16/201512.0512.0512.0512.05600
12/15/201511.9211.9211.9211.92156
12/14/201511.8611.8611.7711.772,046
12/11/201512.4012.4012.4012.400
12/10/201512.4012.4012.4012.40200
12/9/201512.3612.3612.2912.29791
12/8/201512.3412.3412.3412.34300
12/7/201512.7512.7512.3812.386,020
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center