$18.59 +0.33 (%) Indexiq ETF Tr Shs IQ Canada Small Cap ETF - NYSEARCA

Dec. 18, 2014 | 10:47 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNDA historical data

Date Open High Low Close Volume
12/17/201418.0518.2618.0518.26305
12/16/201417.8117.9717.7017.723,048
12/15/201417.8617.8717.6317.631,113
12/12/201417.9017.9017.7517.766,052
12/11/201418.1418.2718.1218.214,778
12/10/201418.5418.5418.1418.144,889
12/9/201418.4018.8118.4018.8054,543
12/8/201419.1819.1818.3918.538,938
12/5/201419.0819.2319.0819.19942
12/4/201419.2819.3019.1919.191,579
12/3/201419.5519.7019.5519.70250
12/2/201419.3019.4819.3019.33995
12/1/201419.5219.5319.4719.481,384
11/28/201420.0020.0019.6319.631,151
11/26/201421.0821.1320.9620.961,297
11/25/201421.3121.3121.1421.282,446
11/24/201421.2921.3821.0821.082,094
11/21/201421.4721.5821.3621.443,117
11/20/201420.5921.0620.5921.069,108
11/19/201420.8920.8920.6420.643,230
11/18/201420.9621.0820.9421.01920
11/17/201420.7521.0520.7521.052,184
11/14/201420.3120.4620.2420.46582
11/13/201420.8020.8020.8020.800
11/12/201420.8020.8020.8020.80135
11/11/201420.3120.5920.3120.591,840
11/10/201420.7120.8220.2320.235,676
11/7/201420.0320.6420.0320.55701
11/6/201419.7419.8319.6219.832,343
11/5/201419.5319.8419.5319.752,304
11/4/201419.6419.6919.5919.655,646
11/3/201420.3220.3720.1820.2012,498
10/31/201420.3520.3520.2020.2317,946
10/30/201420.5620.5620.4820.521,956
10/29/201420.9921.1320.7720.773,582
10/28/201420.7320.9920.7320.993,969
10/27/201420.5620.5620.4520.45403
10/24/201421.0021.0721.0021.078,179
10/23/201421.0821.1121.0521.111,790
10/22/201421.0921.0920.9220.92385
10/21/201421.4221.4921.3821.49905
10/20/201420.7620.8520.7620.851,011
10/17/201420.8620.9920.8520.85815
10/16/201419.7320.5219.6820.5010,759
10/15/201419.8219.9419.7919.793,051
10/14/201420.3920.6220.2820.453,717
10/13/201420.6320.7020.4420.441,096
10/10/201420.8021.0020.5820.828,859
10/9/201421.8221.8221.8221.820
10/8/201421.2721.8221.2121.821,412
10/7/201421.5621.5621.4621.47700
10/6/201421.7721.7721.7521.75858
10/3/201421.7721.7721.7021.701,018
10/2/201421.8021.8021.8021.80351
10/1/201422.3922.4322.2722.416,951
9/30/201422.6622.7422.4922.493,141
9/29/201422.7522.7522.5422.54300
9/26/201422.5522.7022.5322.705,547
9/25/201422.6622.6622.6622.66160
9/24/201422.5823.1022.5823.10379
9/23/201422.9522.9522.7822.79939
9/22/201423.4923.4923.1323.133,938
9/19/201423.8923.8923.6223.62550
9/18/201424.1724.1724.1724.170
9/17/201424.1724.2024.1724.17988
9/16/201424.4024.4524.3824.382,641
9/15/201424.1424.1424.1424.14275
9/12/201424.1424.2224.1424.181,877
9/11/201424.1624.3924.1624.37790
9/10/201424.4024.4024.4024.401,029
9/9/201424.4424.5624.4124.477,379
9/8/201424.8824.8824.5224.535,532
9/5/201425.0025.0024.8124.832,386
9/4/201425.5125.5125.3825.4013,994
9/3/201425.3725.5225.3725.452,031
9/2/201425.3625.3825.2425.293,966
8/29/201425.6525.6525.6525.65351
8/28/201425.6125.6125.5425.5431,619
8/27/201425.5025.5525.5025.5311,150
8/26/201425.2525.4525.2525.4268,800
8/25/201425.2125.2325.1425.23146,261
8/22/201425.1325.2525.1225.231,934
8/21/201425.1625.1625.1625.160
8/20/201425.0425.1825.0425.163,641
8/19/201424.7625.1024.7625.10580
8/18/201424.6624.8124.6624.81781
8/15/201424.6324.7924.6324.792,500
8/14/201425.0425.0424.9424.941,368
8/13/201424.9524.9824.9524.98775
8/12/201424.7924.8124.7924.791,593
8/11/201424.8824.8824.8824.882,300
8/8/201424.5124.7824.4924.784,324
8/7/201424.7424.7424.5024.592,295
8/6/201424.6724.6724.6424.661,212
8/5/201424.4324.4624.4124.41781
8/4/201424.7824.8924.7424.878,617
8/1/201424.7524.8924.7524.753,498
7/31/201425.1525.3824.7924.791,639
7/30/201425.2025.3225.1625.322,871
7/29/201425.5425.5425.5225.521,238
  • Showing 1-100 of 1,192 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center