$18.29 -0.05 (%) Indexiq ETF Tr Shs IQ Canada Small Cap ETF - NYSEARCA

Apr. 21, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNDA historical data

Date Open High Low Close Volume
4/21/201518.2918.2918.2918.291,001
4/20/201518.3418.3418.3418.340
4/17/201518.3418.3418.3418.34479
4/16/201518.4718.5718.4518.513,473
4/15/201518.0018.4918.0018.462,004
4/14/201517.8117.8517.8117.852,459
4/13/201517.7217.7217.6017.60363
4/10/201517.6017.6017.6017.60220
4/9/201517.5117.5117.4917.491,450
4/8/201517.9217.9217.5317.542,099
4/7/201517.9217.9217.8817.88585
4/6/201517.5317.6317.5317.63300
4/2/201517.1817.3117.1817.31931
4/1/201517.0717.1817.0717.18588
3/31/201516.9316.9616.8916.896,835
3/30/201516.9816.9816.8416.972,520
3/27/201517.3317.3317.2617.26675
3/26/201517.4017.4017.4017.40169
3/25/201517.4317.4817.4317.48275
3/24/201517.4117.4217.4017.401,220
3/23/201517.3117.3117.3117.31406
3/20/201516.9717.0316.9716.992,808
3/19/201516.6416.6416.6416.64284
3/18/201516.2616.8216.2616.821,294
3/17/201516.3116.3916.2316.392,164
3/16/201516.3016.3016.1316.294,871
3/13/201516.3316.3316.0916.221,762
3/12/201516.6416.6416.5016.501,934
3/11/201516.3416.4316.3116.414,613
3/10/201516.6416.6516.6016.603,102
3/9/201517.1417.1416.7816.782,678
3/6/201517.1617.1617.0617.071,570
3/5/201517.7417.7417.6217.62928
3/4/201517.7117.7117.7117.71171
3/3/201517.6917.6917.6917.69206
3/2/201517.7617.7617.7617.760
2/27/201517.7017.7017.7017.700
2/26/201517.9217.9317.7017.703,070
2/25/201517.8817.8817.8817.88317
2/24/201517.5617.5617.5617.56466
2/23/201517.7517.7517.5117.511,453
2/20/201517.9517.9517.9517.950
2/19/201517.7817.9717.7817.952,034
2/18/201518.1018.1017.9918.071,246
2/17/201518.0018.0018.0018.00711
2/13/201518.0518.0518.0518.05400
2/12/201517.7617.8017.7617.803,370
2/11/201517.3317.4117.3317.414,932
2/10/201518.0318.0317.5817.58477
2/9/201517.7818.0617.7817.984,828
2/6/201517.9418.0017.6617.668,422
2/5/201517.8417.9117.8417.912,461
2/4/201517.6017.6017.4917.49703
2/3/201517.5618.0617.5617.8916,015
2/2/201516.9417.2716.9417.277,101
1/30/201516.7716.7716.7716.77278
1/29/201516.4816.4816.3216.416,042
1/28/201517.1817.1816.8116.81618
1/27/201517.3117.3117.3017.302,499
1/26/201517.2017.2017.2017.201,510
1/23/201517.3017.3017.1917.19915
1/22/201517.2917.4017.1917.258,349
1/21/201517.3917.3917.0917.153,185
1/20/201517.5817.5817.5817.58570
1/16/201517.1017.3517.1017.35744
1/15/201517.4217.5617.4117.4534,260
1/14/201517.1717.2416.8517.244,200
1/13/201517.6217.6317.4417.452,385
1/12/201517.8217.8217.6317.632,235
1/9/201517.9317.9617.8217.902,492
1/8/201518.1418.1418.1418.14500
1/6/201518.3518.3518.0018.003,350
1/5/201518.7518.7518.7518.75232
1/2/201518.5718.8118.5718.813,999
12/31/201418.5518.7518.5518.756,864
12/30/201418.4818.6018.4818.602,554
12/29/201418.5418.7018.5218.522,897
12/26/201418.8318.8418.7118.732,266
12/24/201418.5418.5418.5418.54307
12/23/201418.7518.7518.5818.603,883
12/22/201418.8418.8418.3718.371,695
12/19/201418.6518.9518.6518.904,894
12/18/201418.7218.8618.5918.664,201
12/17/201418.0518.2618.0518.26305
12/16/201417.8117.9717.7017.723,048
12/15/201417.8617.8717.6317.631,113
12/12/201417.9017.9017.7517.766,052
12/11/201418.1418.2718.1218.214,778
12/10/201418.5418.5418.1418.144,889
12/9/201418.4018.8118.4018.8054,543
12/8/201419.1819.1818.3918.538,938
12/5/201419.0819.2319.0819.19942
12/4/201419.2819.3019.1919.191,579
12/3/201419.5519.7019.5519.70250
12/2/201419.3019.4819.3019.33995
12/1/201419.5219.5319.4719.481,384
11/28/201420.0020.0019.6319.631,151
11/26/201421.0821.1320.9620.961,297
11/25/201421.3121.3121.1421.282,446
11/24/201421.2921.3821.0821.082,094
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center