$11.57 -0.12 (%) Indexiq ETF Tr Shs IQ Canada Small Cap ETF - NYSEARCA

Feb. 5, 2016 | 01:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNDA historical data

Date Open High Low Close Volume
2/5/201611.6311.6311.5111.571,335
2/4/201611.6911.6911.6911.692,000
2/3/201611.1111.3611.1111.3610,539
2/2/201610.8910.8910.8410.846,004
2/1/201611.2111.2211.0511.163,070
1/29/201610.9410.9410.9410.940
1/28/201610.9210.9410.9210.94300
1/27/201610.7010.9710.6910.803,603
1/26/201610.4910.7410.4510.748,919
1/25/201610.5610.5610.4210.424,870
1/22/201610.7010.7010.7010.70500
1/21/201610.1310.2910.0710.252,131
1/20/20169.729.879.519.8230,321
1/19/201610.1610.169.819.814,683
1/15/201610.0910.1110.0410.063,250
1/14/201610.3210.4410.2910.374,318
1/13/201610.7710.7710.5110.512,932
1/12/201610.5610.5610.5610.56324
1/11/201610.8710.8710.8010.801,760
1/8/201611.2611.2611.2611.26387
1/7/201611.5011.5011.5011.502,593
1/6/201611.7011.8411.7011.797,135
1/5/201611.9411.9411.8511.858,438
1/4/201611.9511.9511.8911.921,931
12/31/201511.8511.9011.8511.90500
12/30/201511.8711.9211.8711.871,200
12/29/201512.0112.0112.0112.01548
12/28/201512.2512.3912.2512.391,200
12/24/201512.3712.3712.3712.37100
12/23/201512.2512.3612.2512.362,172
12/22/201512.0012.0012.0012.000
12/21/201512.0012.0012.0012.000
12/18/201511.9412.0611.8112.006,347
12/17/201512.0112.0111.9711.97557
12/16/201512.0512.0512.0512.05600
12/15/201511.9211.9211.9211.92156
12/14/201511.8611.8611.7711.772,046
12/11/201512.4012.4012.4012.400
12/10/201512.4012.4012.4012.40200
12/9/201512.3612.3612.2912.29791
12/8/201512.3412.3412.3412.34300
12/7/201512.7512.7512.3812.386,020
12/4/201513.0813.0813.0813.08500
12/3/201513.0913.1013.0913.10401
12/2/201513.2513.2513.2513.25460
12/1/201513.1913.2713.1913.27683
11/30/201513.0013.2413.0013.221,001
11/27/201513.3813.3813.3813.380
11/25/201513.3813.3813.3813.381,500
11/24/201513.1013.1013.1013.100
11/23/201513.0813.1313.0113.102,586
11/20/201513.2413.2413.2413.240
11/19/201513.3113.3113.2413.24378
11/18/201513.1113.1813.0313.184,619
11/17/201513.0713.0813.0713.08566
11/16/201513.0713.3113.0413.31755
11/13/201512.7712.9712.7712.97404
11/12/201512.9312.9312.9312.93225
11/11/201513.4613.4613.4613.460
11/10/201513.4613.4913.4513.462,080
11/9/201513.5013.5013.5013.50403
11/6/201513.6213.6213.6213.62806
11/5/201513.8113.8813.8113.851,188
11/4/201513.9614.0013.9614.001,298
11/3/201514.0214.0514.0014.055,079
10/30/201513.9513.9513.9513.95100
10/29/201513.7613.7613.7613.76100
10/28/201513.7614.2113.7613.982,754
10/26/201513.9313.9313.9313.9390
10/23/201514.3414.4514.3414.45510
10/22/201514.3614.3614.3614.36273
10/21/201514.2114.2114.1314.133,101
10/20/201514.5814.5814.4714.522,024
10/19/201514.5114.5114.2514.251,660
10/16/201514.9714.9714.9714.970
10/15/201514.9714.9714.9714.97210
10/14/201514.7714.7714.7714.770
10/13/201514.7814.8714.7614.775,868
10/12/201515.0615.0615.0015.00979
10/9/201515.1215.1215.1215.12275
10/8/201514.9215.0314.9215.032,567
10/7/201514.8614.8614.8614.86102
10/6/201514.4214.4314.4014.403,202
10/5/201514.1214.1414.1214.141,800
10/2/201513.1613.3213.1613.321,869
10/1/201513.5713.5713.0613.063,298
9/30/201512.8712.8812.8312.832,025
9/29/201512.8412.8912.7112.773,586
9/28/201513.1513.1512.9212.92455
9/25/201513.4313.4313.3813.40582
9/24/201513.4413.4913.4413.491,050
9/23/201513.6513.6913.6513.69300
9/22/201513.7613.7613.6013.602,830
9/21/201514.0614.0614.0614.06600
9/18/201514.2014.2014.1314.131,048
9/17/201514.2014.2014.2014.20128
9/16/201513.6813.9713.6813.972,692
9/15/201513.4513.4913.4513.491,871
9/14/201513.5513.5513.4113.442,168
9/11/201513.7313.7313.7313.73707
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center