$17.27 0.00 (%) Indexiq ETF Tr Shs IQ Canada Small Cap ETF - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNDA historical data

Date Open High Low Close Volume
12/8/201617.3017.3017.2717.27920
12/7/201617.1817.1817.0917.098,495
12/6/201617.1017.1016.9617.065,063
12/5/201616.9817.2316.9817.236,207
12/2/201616.8316.8316.8316.830
12/1/201616.5316.8616.5316.831,837
11/30/201616.5516.5516.5516.55300
11/29/201616.3016.3016.3016.30105
11/28/201616.3216.3916.3216.396,550
11/25/201616.3616.3616.3616.361,010
11/23/201616.2316.2516.1816.18424
11/21/201616.0416.3116.0416.311,074
11/18/201616.0216.0215.9415.983,367
11/17/201616.2816.2815.9515.958,442
11/16/201616.1616.1616.0116.019,286
11/15/201616.1516.1516.1516.15665
11/14/201615.4715.6415.3615.6429,980
11/11/201615.4915.5115.4415.44984
11/10/201616.1816.2816.1816.23989
11/9/201615.9216.3815.9216.383,342
11/8/201616.2416.2716.2416.273,466
11/7/201616.0316.0316.0316.03145
11/4/201616.1516.2216.1416.1811,286
11/3/201616.1416.3116.1416.264,287
11/2/201616.4216.4216.4216.423,142
11/1/201616.5416.5816.5416.583,018
10/31/201616.3316.3816.3316.381,274
10/28/201616.5016.5016.5016.50735
10/27/201617.0017.0017.0017.000
10/26/201617.0017.0017.0017.000
10/25/201616.9817.0016.9617.002,560
10/24/201616.9416.9816.8916.982,975
10/21/201616.9817.1616.9817.161,157
10/20/201617.0317.1417.0217.061,741
10/19/201617.1717.3217.1717.32676
10/18/201617.0217.0317.0217.034,002
10/17/201616.8316.8316.8316.83103
10/14/201616.8116.8116.8116.81634
10/13/201616.6116.8116.5516.811,175
10/12/201616.5816.5816.5516.571,222
10/11/201616.4616.4616.4616.46114
10/10/201616.3216.3216.3216.320
10/7/201616.5016.5016.3216.322,609
10/6/201616.7916.7916.7916.79146
10/5/201616.7716.7716.6716.72400
10/4/201616.8716.8816.6016.601,973
10/3/201617.4017.4017.1317.20449
9/30/201617.2417.2417.2217.22500
9/29/201617.2317.2517.2317.251,114
9/28/201616.6816.6816.6816.680
9/27/201616.8016.8016.6816.684,141
9/26/201617.1117.1116.9416.984,935
9/23/201617.4317.4317.0817.103,416
9/22/201617.5117.7417.5117.559,006
9/21/201616.9416.9416.9416.94103
9/20/201616.7816.8716.7816.812,130
9/19/201616.8116.8116.8116.81154
9/16/201616.9416.9416.7416.742,247
9/15/201617.1017.1017.1017.10589
9/14/201616.9716.9716.9716.97281
9/13/201617.5717.5717.5717.570
9/12/201617.3717.5717.1817.574,903
9/9/201617.6517.6517.3417.372,045
9/8/201618.1618.1617.9617.961,279
9/7/201617.9618.0017.8717.992,210
9/6/201618.0318.1518.0318.144,067
9/2/201617.1617.1617.1617.160
9/1/201617.1617.1617.1617.16230
8/31/201617.0217.0216.9116.954,103
8/30/201617.2017.2017.0717.07637
8/29/201617.3617.4317.3617.39616
8/26/201617.7917.7917.3217.4111,977
8/25/201617.4917.4917.4917.49100
8/24/201617.6117.6817.5717.686,801
8/23/201618.1518.1717.9217.9223,439
8/22/201618.1518.1517.8417.968,449
8/19/201618.1918.2218.0718.1532,646
8/18/201618.3318.3318.3318.33269
8/17/201618.1818.1817.9918.082,342
8/16/201618.2518.3018.2018.218,823
8/15/201618.3518.3518.1718.235,000
8/12/201618.0318.2018.0318.036,151
8/11/201618.1618.1618.0718.15738
8/10/201618.0518.0518.0518.05851
8/9/201617.8317.8317.8317.83161
8/8/201617.8017.8017.7517.75301
8/5/201617.4717.4717.4717.47479
8/4/201617.5317.7917.5317.79614
8/3/201617.3017.4417.3017.442,123
8/2/201617.4017.5017.3317.332,937
8/1/201617.3117.3517.2517.254,256
7/29/201617.2517.4417.2517.405,657
7/28/201617.0817.0817.0817.08820
7/27/201616.9016.9016.8116.83854
7/26/201616.7216.7716.7216.763,301
7/25/201616.7816.7816.6316.73612
7/22/201617.1917.1916.9317.102,926
7/21/201617.0317.1917.0317.152,882
7/20/201617.0017.1517.0017.0418,695
7/19/201617.2817.4117.2617.2713,090
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center