$17.23 -0.12 (%) Indexiq ETF Tr Shs IQ Canada Small Cap ETF - NYSEARCA

Jul. 2, 2015 | 11:03 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNDA historical data

Date Open High Low Close Volume
7/2/201517.2317.2317.2317.23160
7/1/201517.2417.4017.2417.3518,340
6/30/201517.2817.2817.2817.28524
6/29/201517.3417.3417.3417.34141
6/26/201517.8017.8017.7817.80767
6/25/201517.9917.9917.9917.990
6/24/201517.9717.9717.9717.970
6/23/201517.8317.9717.8317.97350
6/22/201517.9417.9417.9017.90375
6/19/201518.1818.1818.1818.180
6/18/201518.1818.1818.1818.18450
6/17/201517.9117.9117.9117.910
6/16/201517.9017.9017.9017.900
6/15/201515.7515.7515.7515.750
6/12/201518.0218.0218.0218.020
6/11/201518.2418.2418.2418.240
6/10/201518.3018.3018.2418.24810
6/9/201517.9217.9517.9217.92646
6/8/201517.8317.8317.7017.751,431
6/5/201517.9417.9417.9417.94200
6/4/201517.9917.9917.9917.991,000
6/3/201518.3518.3518.3518.350
6/2/201518.3518.3518.3518.35310
6/1/201518.1018.1018.1018.100
5/29/201518.0518.0518.0518.050
5/28/201518.0318.0318.0318.030
5/27/201518.0118.0418.0118.03599
5/26/201518.3818.3817.9517.953,501
5/22/201518.6318.6318.6318.630
5/21/201518.6518.6518.6318.63847
5/20/201518.5818.5918.5818.59228
5/19/201518.7218.7218.7218.720
5/18/201518.7518.8318.6818.726,385
5/15/201518.8518.9418.8518.94724
5/14/201518.8118.8118.8118.810
5/13/201518.7618.7618.7618.760
5/12/201518.6218.7618.6218.761,794
5/11/201518.6018.6218.4918.491,216
5/8/201518.6118.6118.6018.601,926
5/7/201518.2518.2918.2518.271,600
5/6/201518.6118.6118.5118.512,050
5/5/201519.1319.1319.1119.11985
5/4/201518.8618.8718.8618.87229
5/1/201518.7018.7018.5218.664,690
4/30/201518.6018.6318.5818.63401
4/29/201518.7618.8018.7218.75760
4/28/201518.6018.6618.6018.661,370
4/27/201518.4718.5718.4318.482,612
4/24/201518.3618.3918.3618.3712,685
4/23/201517.9718.4217.9718.342,601
4/22/201518.1818.1818.0318.101,223
4/21/201518.2918.2918.2918.291,001
4/20/201518.3418.3418.3418.340
4/17/201518.3418.3418.3418.34479
4/16/201518.4718.5718.4518.513,473
4/15/201518.0018.4918.0018.462,004
4/14/201517.8117.8517.8117.852,459
4/13/201517.7217.7217.6017.60363
4/10/201517.6017.6017.6017.60220
4/9/201517.5117.5117.4917.491,450
4/8/201517.9217.9217.5317.542,099
4/7/201517.9217.9217.8817.88585
4/6/201517.5317.6317.5317.63300
4/2/201517.1817.3117.1817.31931
4/1/201517.0717.1817.0717.18588
3/31/201516.9316.9616.8916.896,835
3/30/201516.9816.9816.8416.972,520
3/27/201517.3317.3317.2617.26675
3/26/201517.4017.4017.4017.40169
3/25/201517.4317.4817.4317.48275
3/24/201517.4117.4217.4017.401,220
3/23/201517.3117.3117.3117.31406
3/20/201516.9717.0316.9716.992,808
3/19/201516.6416.6416.6416.64284
3/18/201516.2616.8216.2616.821,294
3/17/201516.3116.3916.2316.392,164
3/16/201516.3016.3016.1316.294,871
3/13/201516.3316.3316.0916.221,762
3/12/201516.6416.6416.5016.501,934
3/11/201516.3416.4316.3116.414,613
3/10/201516.6416.6516.6016.603,102
3/9/201517.1417.1416.7816.782,678
3/6/201517.1617.1617.0617.071,570
3/5/201517.7417.7417.6217.62928
3/4/201517.7117.7117.7117.71171
3/3/201517.6917.6917.6917.69206
3/2/201517.7617.7617.7617.760
2/27/201517.7017.7017.7017.700
2/26/201517.9217.9317.7017.703,070
2/25/201517.8817.8817.8817.88317
2/24/201517.5617.5617.5617.56466
2/23/201517.7517.7517.5117.511,453
2/20/201517.9517.9517.9517.950
2/19/201517.7817.9717.7817.952,034
2/18/201518.1018.1017.9918.071,246
2/17/201518.0018.0018.0018.00711
2/13/201518.0518.0518.0518.05400
2/12/201517.7617.8017.7617.803,370
2/11/201517.3317.4117.3317.414,932
2/10/201518.0318.0317.5817.58477
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!