$17.19 -0.06 (%) Indexiq ETF Tr Shs IQ Canada Small Cap ETF - NYSEARCA

Jan. 23, 2015 | 03:22 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNDA historical data

Date Open High Low Close Volume
1/23/201517.3017.3017.1917.19915
1/22/201517.2917.4017.1917.258,349
1/21/201517.3917.3917.0917.153,185
1/20/201517.5817.5817.5817.58570
1/16/201517.1017.3517.1017.35744
1/15/201517.4217.5617.4117.4534,260
1/14/201517.1717.2416.8517.244,200
1/13/201517.6217.6317.4417.452,385
1/12/201517.8217.8217.6317.632,235
1/9/201517.9317.9617.8217.902,492
1/8/201518.1418.1418.1418.14500
1/6/201518.3518.3518.0018.003,350
1/5/201518.7518.7518.7518.75232
1/2/201518.5718.8118.5718.813,999
12/31/201418.5518.7518.5518.756,864
12/30/201418.4818.6018.4818.602,554
12/29/201418.5418.7018.5218.522,897
12/26/201418.8318.8418.7118.732,266
12/24/201418.5418.5418.5418.54307
12/23/201418.7518.7518.5818.603,883
12/22/201418.8418.8418.3718.371,695
12/19/201418.6518.9518.6518.904,894
12/18/201418.7218.8618.5918.664,201
12/17/201418.0518.2618.0518.26305
12/16/201417.8117.9717.7017.723,048
12/15/201417.8617.8717.6317.631,113
12/12/201417.9017.9017.7517.766,052
12/11/201418.1418.2718.1218.214,778
12/10/201418.5418.5418.1418.144,889
12/9/201418.4018.8118.4018.8054,543
12/8/201419.1819.1818.3918.538,938
12/5/201419.0819.2319.0819.19942
12/4/201419.2819.3019.1919.191,579
12/3/201419.5519.7019.5519.70250
12/2/201419.3019.4819.3019.33995
12/1/201419.5219.5319.4719.481,384
11/28/201420.0020.0019.6319.631,151
11/26/201421.0821.1320.9620.961,297
11/25/201421.3121.3121.1421.282,446
11/24/201421.2921.3821.0821.082,094
11/21/201421.4721.5821.3621.443,117
11/20/201420.5921.0620.5921.069,108
11/19/201420.8920.8920.6420.643,230
11/18/201420.9621.0820.9421.01920
11/17/201420.7521.0520.7521.052,184
11/14/201420.3120.4620.2420.46582
11/13/201420.8020.8020.8020.800
11/12/201420.8020.8020.8020.80135
11/11/201420.3120.5920.3120.591,840
11/10/201420.7120.8220.2320.235,676
11/7/201420.0320.6420.0320.55701
11/6/201419.7419.8319.6219.832,343
11/5/201419.5319.8419.5319.752,304
11/4/201419.6419.6919.5919.655,646
11/3/201420.3220.3720.1820.2012,498
10/31/201420.3520.3520.2020.2317,946
10/30/201420.5620.5620.4820.521,956
10/29/201420.9921.1320.7720.773,582
10/28/201420.7320.9920.7320.993,969
10/27/201420.5620.5620.4520.45403
10/24/201421.0021.0721.0021.078,179
10/23/201421.0821.1121.0521.111,790
10/22/201421.0921.0920.9220.92385
10/21/201421.4221.4921.3821.49905
10/20/201420.7620.8520.7620.851,011
10/17/201420.8620.9920.8520.85815
10/16/201419.7320.5219.6820.5010,759
10/15/201419.8219.9419.7919.793,051
10/14/201420.3920.6220.2820.453,717
10/13/201420.6320.7020.4420.441,096
10/10/201420.8021.0020.5820.828,859
10/9/201421.8221.8221.8221.820
10/8/201421.2721.8221.2121.821,412
10/7/201421.5621.5621.4621.47700
10/6/201421.7721.7721.7521.75858
10/3/201421.7721.7721.7021.701,018
10/2/201421.8021.8021.8021.80351
10/1/201422.3922.4322.2722.416,951
9/30/201422.6622.7422.4922.493,141
9/29/201422.7522.7522.5422.54300
9/26/201422.5522.7022.5322.705,547
9/25/201422.6622.6622.6622.66160
9/24/201422.5823.1022.5823.10379
9/23/201422.9522.9522.7822.79939
9/22/201423.4923.4923.1323.133,938
9/19/201423.8923.8923.6223.62550
9/18/201424.1724.1724.1724.170
9/17/201424.1724.2024.1724.17988
9/16/201424.4024.4524.3824.382,641
9/15/201424.1424.1424.1424.14275
9/12/201424.1424.2224.1424.181,877
9/11/201424.1624.3924.1624.37790
9/10/201424.4024.4024.4024.401,029
9/9/201424.4424.5624.4124.477,379
9/8/201424.8824.8824.5224.535,532
9/5/201425.0025.0024.8124.832,386
9/4/201425.5125.5125.3825.4013,994
9/3/201425.3725.5225.3725.452,031
9/2/201425.3625.3825.2425.293,966
8/29/201425.6525.6525.6525.65351
  • Showing 1-100 of 1,215 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center