$17.68 0.00 (%) Indexiq ETF Tr Shs IQ Canada Small Cap ETF -

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNDA historical data

Date Open High Low Close Volume
8/24/201617.6117.6817.5717.686,801
8/23/201618.1518.1717.9217.9223,439
8/22/201618.1518.1517.8417.968,449
8/19/201618.1918.2218.0718.1532,646
8/18/201618.3318.3318.3318.33269
8/17/201618.1818.1817.9918.082,342
8/16/201618.2518.3018.2018.218,823
8/15/201618.3518.3518.1718.235,000
8/12/201618.0318.2018.0318.036,151
8/11/201618.1618.1618.0718.15738
8/10/201618.0518.0518.0518.05851
8/9/201617.8317.8317.8317.83161
8/8/201617.8017.8017.7517.75301
8/5/201617.4717.4717.4717.47479
8/4/201617.5317.7917.5317.79614
8/3/201617.3017.4417.3017.442,123
8/2/201617.4017.5017.3317.332,937
8/1/201617.3117.3517.2517.254,256
7/29/201617.2517.4417.2517.405,657
7/28/201617.0817.0817.0817.08820
7/27/201616.9016.9016.8116.83854
7/26/201616.7216.7716.7216.763,301
7/25/201616.7816.7816.6316.73612
7/22/201617.1917.1916.9317.102,926
7/21/201617.0317.1917.0317.152,882
7/20/201617.0017.1517.0017.0418,695
7/19/201617.2817.4117.2617.2713,090
7/18/201617.3117.5017.3117.5015,143
7/15/201617.5417.6017.4417.465,836
7/14/201617.6417.6417.6417.64857
7/13/201617.4817.4817.4817.48231
7/12/201617.2717.4117.2717.381,975
7/11/201617.2117.2917.1317.133,428
7/8/201617.0017.1917.0017.16702
7/7/201617.1517.1516.9016.902,045
7/6/201616.9216.9216.9216.920
7/5/201616.6016.9216.6016.922,194
7/1/201616.7516.8216.6816.82499
6/30/201616.4716.5816.4516.581,223
6/29/201615.9415.9415.9415.940
6/28/201615.9415.9415.9415.94250
6/27/201616.0516.0515.7115.804,301
6/24/201616.1016.2516.0516.253,515
6/23/201616.7216.7216.6716.67591
6/22/201616.4116.4116.4116.41150
6/21/201616.6016.6116.5916.61477
6/20/201616.7016.7016.7016.70111
6/17/201616.3916.4916.3916.49292
6/16/201616.2616.2916.2616.29261
6/15/201616.5116.7416.5016.702,422
6/14/201616.2816.3616.2816.36802
6/13/201616.7016.8216.5616.584,545
6/10/201617.1617.1616.7916.796,217
6/9/201617.1317.1617.1317.16205
6/8/201617.1717.4717.1717.174,446
6/7/201616.8116.8116.7916.79600
6/6/201616.5216.5716.5216.571,702
6/3/201616.2116.4116.2116.412,499
6/2/201615.6115.7115.6015.612,590
6/1/201615.5215.5215.5215.52355
5/31/201615.7315.7315.6915.691,270
5/27/201615.6515.6515.6515.650
5/26/201615.6515.6515.6515.650
5/25/201615.3715.6515.3515.654,753
5/24/201615.7415.7415.4315.43926
5/23/201615.7015.8815.7015.852,090
5/20/201615.7015.8615.7015.83690
5/19/201615.3215.7315.3215.735,728
5/18/201616.2816.2816.2816.280
5/17/201616.2816.2816.2816.280
5/16/201616.0116.4816.0116.282,228
5/13/201616.1316.1315.9915.992,708
5/12/201616.1316.1716.1316.175,343
5/11/201616.0316.1916.0316.103,200
5/10/201615.5515.9415.5515.935,923
5/9/201615.6515.6515.5115.605,347
5/6/201616.1316.1316.0016.0410,089
5/5/201615.6615.8515.6615.791,201
5/4/201615.6715.6715.5915.593,431
5/3/201615.9115.9915.9115.996,527
5/2/201616.6416.6516.4716.476,575
4/29/201616.2216.2216.2216.220
4/28/201616.2016.4116.2016.227,084
4/27/201615.8215.9815.8215.893,304
4/26/201615.6815.9015.6715.833,589
4/25/201615.6115.6115.5915.59783
4/22/201615.6715.6715.6715.67473
4/21/201615.8615.8615.6715.781,707
4/20/201615.8015.9615.6715.734,971
4/19/201615.6215.7815.6215.766,686
4/18/201615.2015.2115.0715.213,741
4/15/201614.8214.8414.7814.84710
4/14/201615.0815.0814.7714.825,511
4/13/201615.2115.2215.1715.172,352
4/12/201615.1615.2015.1615.201,480
4/11/201614.7814.7914.7514.783,387
4/8/201614.0714.3614.0714.3210,800
4/7/201613.9813.9913.9413.9435,629
4/6/201613.8713.8813.8713.872,400
4/5/201613.5313.7213.4913.723,687
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center