IQ CANADA SMALL CAP ETF $20.69

down -0.21


24/5/2013 09:24 AM  |  NYSEARCA : CNDA  |  Industries :
Last Trade: 20.69
Trade Time: May 24 9:30 AM Eastern Daylight Time
Change: -0.21 (-1.00 %)
Prev Close: 20.90
Open: 20.69
Bid: 20.65
Ask: 20.78
12 Mo. Price Change : -8% - CNDA has underperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CNDA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 CNDA1318E16 0.00 0.00 0.00 0 0.00 0 0 0
17.00 CNDA1318E17 0.00 0.00 0.00 0 0.00 0 0 0
18.00 CNDA1318E18 0.00 0.00 0.00 0 0.00 0 0 0
19.00 CNDA1318E19 0.00 0.00 0.00 0 0.00 0 0 0
20.00 CNDA1318E20 0.00 0.00 0.00 0 0.00 0 0 0
21.00 CNDA1318E21 0.00 0.00 0.00 0 0.00 0 0 0
22.00 CNDA1318E22 0.00 0.00 0.00 0 0.00 0 0 0
23.00 CNDA1318E23 0.00 0.00 0.00 0 0.00 0 0 0
24.00 CNDA1318E24 0.00 0.00 0.00 0 0.00 0 0 0
25.00 CNDA1318E25 0.00 0.00 0.00 0 0.00 0 0 0
26.00 CNDA1318E26 0.00 0.00 0.00 0 0.00 0 0 0
27.00 CNDA1318E27 0.00 0.00 0.00 0 0.00 0 0 0
28.00 CNDA1318E28 0.00 0.00 0.00 0 0.00 0 0 0
29.00 CNDA1318E29 0.00 0.00 0.00 0 0.00 0 0 0
30.00 CNDA1318E30 0.00 0.00 0.00 0 0.00 0 0 0
31.00 CNDA1318E31 0.00 0.00 0.00 0 0.00 0 0 0
32.00 CNDA1318E32 0.00 0.00 0.00 0 0.00 0 0 0
33.00 CNDA1318E33 0.00 0.00 0.00 0 0.00 0 0 0
34.00 CNDA1318E34 0.00 0.00 0.00 0 0.00 0 0 0
35.00 CNDA1318E35 0.00 0.00 0.00 0 0.00 0 0 0
36.00 CNDA1318E36 0.00 0.00 0.00 0 0.00 0 0 0

Put Options: CNDA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 CNDA1318Q16 0.00 0.00 0.00 0 0.00 0 0 0
17.00 CNDA1318Q17 0.00 0.00 0.00 0 0.00 0 0 0
18.00 CNDA1318Q18 0.00 0.00 0.00 0 0.00 0 0 0
19.00 CNDA1318Q19 0.00 0.00 0.00 0 0.00 0 0 0
20.00 CNDA1318Q20 0.00 0.00 0.00 0 0.00 0 0 0
21.00 CNDA1318Q21 0.00 0.00 0.00 0 0.00 0 0 0
22.00 CNDA1318Q22 0.00 0.00 0.00 0 0.00 0 0 0
23.00 CNDA1318Q23 0.00 0.00 0.00 0 0.00 0 0 0
24.00 CNDA1318Q24 0.00 0.00 0.00 0 0.00 0 0 0
25.00 CNDA1318Q25 0.00 0.00 0.00 0 0.00 0 0 0
26.00 CNDA1318Q26 0.00 0.00 0.00 0 0.00 0 0 0
27.00 CNDA1318Q27 0.00 0.00 0.00 0 0.00 0 0 0
28.00 CNDA1318Q28 0.00 0.00 0.00 0 0.00 0 0 0
29.00 CNDA1318Q29 0.00 0.00 0.00 0 0.00 0 0 0
30.00 CNDA1318Q30 0.00 0.00 0.00 0 0.00 0 0 0
31.00 CNDA1318Q31 0.00 0.00 0.00 0 0.00 0 0 0
32.00 CNDA1318Q32 0.00 0.00 0.00 0 0.00 0 0 0
33.00 CNDA1318Q33 0.00 0.00 0.00 0 0.00 0 0 0
34.00 CNDA1318Q34 0.00 0.00 0.00 0 0.00 0 0 0
35.00 CNDA1318Q35 0.00 0.00 0.00 0 0.00 0 0 0
36.00 CNDA1318Q36 0.00 0.00 0.00 0 0.00 0 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center