Global X CA Pfd Shs  $12.42

up +0.08


31/7/2014 12:50 PM  |  NYSEARCA : CNPF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNPF historical data

Date Open High Low Close Volume
7/30/201412.3512.5212.3412.346,943
7/29/201412.3012.5012.1812.402,540
7/28/201412.5912.5912.5912.590
7/25/201412.5912.5912.5912.590
7/24/201412.5912.5912.5912.59508
7/23/201412.5112.5112.5112.51462
7/22/201412.6412.6412.5912.591,913
7/21/201412.6512.6512.6512.65407
7/18/201412.5912.6512.5912.65470
7/17/201412.6212.6312.6012.633,208
7/16/201412.5312.6812.5212.5916,891
7/15/201412.8012.8012.5512.558,081
7/14/201412.6912.6912.5812.58935
7/11/201412.7012.7012.6012.602,677
7/10/201412.5912.8012.5812.636,301
7/9/201412.5112.5112.5112.511,455
7/8/201412.6212.6212.5412.543,348
7/7/201412.6912.7812.6512.656,629
7/3/201412.7312.7312.7112.71810
7/2/201412.5512.7312.5512.722,753
7/1/201412.6112.7712.6112.644,287
6/30/201412.6312.7112.6312.71536
6/27/201412.6112.6112.6112.61256
6/26/201412.5212.5212.5212.520
6/25/201412.5212.6312.5012.521,138
6/24/201412.6312.6512.5112.512,944
6/20/201412.4212.5012.4212.493,328
6/19/201412.4812.4812.4512.462,330
6/18/201412.5012.5012.4812.48809
6/17/201412.2112.5412.2112.4910,140
6/16/201412.4912.5112.3512.4512,985
6/13/201412.3412.4912.3312.439,975
6/12/201412.3012.3012.3012.30279
6/11/201412.3812.4612.3612.364,503
6/10/201412.3112.4012.2712.2932,595
6/9/201412.0612.2812.0612.28587
6/6/201412.2612.3412.2012.265,119
6/5/201412.0712.3512.0712.287,214
6/4/201412.2712.3212.1412.2027,899
6/3/201412.1412.3712.1012.2024,453
6/2/201412.3912.4112.3012.411,387
5/30/201412.3912.5212.3912.392,316
5/29/201412.4612.4612.4512.45470
5/28/201412.7012.7012.4612.464,845
5/27/201412.5412.5612.4912.532,293
5/23/201412.5512.5512.5512.55815
5/22/201412.3612.5412.3612.54402
5/21/201412.4812.6312.4012.472,905
5/20/201412.5812.5812.4112.581,369
5/19/201412.3612.6512.3612.6320,907
5/16/201412.7112.7112.5412.541,975
5/15/201412.5112.6712.4612.664,017
5/13/201412.4913.1112.4913.119,353
5/12/201412.4912.7712.4912.566,522
5/8/201412.7012.7012.6612.66460
5/7/201412.6412.7012.6412.669,232
5/6/201412.4712.7612.4312.435,998
5/5/201412.5012.5012.2612.2610,059
5/2/201412.0112.5012.0112.504,040
5/1/201412.4512.4812.4312.481,634
4/30/201412.3812.4512.0612.454,938
4/29/201412.3212.4112.2612.273,914
4/28/201412.2512.3012.2412.301,021
4/25/201412.1112.1112.1112.11586
4/24/201412.4812.4812.1812.183,431
4/23/201412.0112.4412.0112.133,325
4/22/201412.3012.3012.2512.25313
4/21/201412.2212.3012.2212.30309
4/17/201412.2312.2312.2012.2111,195
4/16/201410.1010.1010.1010.100
4/15/201412.2412.2412.2412.24202
4/14/201412.3112.3112.2612.261,359
4/11/201412.5112.5112.2212.221,436
4/10/201412.4412.4412.3412.344,209
4/9/201412.2612.4812.2612.421,608
4/8/201412.3712.3712.3712.371,009
4/7/201412.3512.3912.1612.284,596
4/4/201412.1512.3112.1512.313,728
4/3/201412.2512.2512.0712.103,624
4/2/201412.0612.2512.0612.157,857
4/1/201412.1112.1112.1112.11302
3/31/201412.1812.2512.1112.149,075
3/28/201412.1112.2212.0912.095,214
3/27/201412.1712.3012.0512.1834,330
3/26/201412.2112.2112.0012.1015,502
3/25/201411.9812.1411.9812.0814,355
3/24/201412.0912.1111.9412.0020,136
3/21/201411.9512.0711.9412.0520,226
3/20/201411.9412.0511.9211.9725,090
3/19/201411.9112.1011.9112.0630,265
3/18/201412.1612.1611.9711.986,972
3/17/201412.0912.1412.0512.1411,857
3/14/201411.9412.0511.9411.978,321
3/13/201412.1312.1312.0712.071,416
3/12/201411.9711.9911.9511.991,648
3/11/201412.1212.1212.0012.00200
3/10/201411.9412.0111.9412.004,294
3/7/201412.0112.0111.9312.007,700
3/6/201412.2512.2512.1012.101,416
3/5/201412.2012.2012.0612.06470
Trading Center