MARKET VECTORS CHINESE RENMINB $41.91

down -0.08


22/5/2013 09:22 AM  |  NYSEARCA : CNY  |  Industries :
Type:

CNY historical data

Date Open High Low Close Volume
5/21/2013 41.95 42.09 41.95 41.99 94
5/20/2013 41.90 42.01 41.89 42.01 37
5/17/2013 41.84 42.00 41.83 41.89 143
5/16/2013 41.63 41.84 41.63 41.82 9
5/15/2013 41.74 41.89 41.74 41.80 30
5/14/2013 42.05 42.05 41.81 41.94 197
5/13/2013 41.75 41.86 41.73 41.83 17
5/10/2013 41.58 41.91 41.58 41.80 29
5/9/2013 41.89 42.07 41.89 41.99 108
5/8/2013 41.89 41.97 41.89 41.94 83
5/7/2013 41.71 41.85 41.69 41.80 107
5/6/2013 41.77 41.84 41.70 41.70 74
5/3/2013 41.80 41.86 41.75 41.76 213
5/2/2013 41.73 41.73 41.73 41.73 0
5/1/2013 41.72 41.76 41.56 41.73 8
4/30/2013 41.80 41.80 41.72 41.72 4
4/29/2013 41.67 41.67 41.67 41.67 1
4/26/2013 41.60 41.71 41.54 41.67 90
4/25/2013 41.70 41.71 41.58 41.59 28
4/24/2013 41.83 41.83 41.53 41.69 32
4/23/2013 41.74 41.74 41.74 41.74 1
4/22/2013 41.74 41.74 41.57 41.71 22
4/19/2013 41.42 41.61 41.42 41.52 7
4/18/2013 41.60 41.60 41.27 41.43 50
4/17/2013 41.59 41.59 41.50 41.50 96
4/16/2013 41.36 41.69 41.27 41.50 37
4/15/2013 41.55 41.60 41.35 41.40 218
4/12/2013 41.53 41.56 41.50 41.51 36
4/11/2013 41.68 41.68 41.57 41.59 208
4/10/2013 41.77 41.88 41.75 41.83 30
4/9/2013 41.82 41.82 41.82 41.82 3
4/8/2013 41.92 41.92 41.74 41.74 25
4/5/2013 41.85 41.85 41.82 41.83 3
4/4/2013 41.70 41.98 41.66 41.89 188
4/3/2013 41.75 41.78 41.64 41.65 329
4/2/2013 41.85 41.85 41.69 41.75 53
4/1/2013 41.60 41.80 41.60 41.72 19
3/28/2013 41.84 41.84 41.57 41.74 75
3/27/2013 41.74 41.84 41.70 41.71 64
3/26/2013 41.66 41.79 41.56 41.79 10
3/25/2013 41.70 41.71 41.60 41.71 51
3/22/2013 41.55 41.73 41.52 41.73 51
3/21/2013 41.59 41.68 41.59 41.67 50
3/20/2013 41.71 41.71 41.58 41.62 71
3/19/2013 41.55 41.63 41.55 41.60 34
3/18/2013 41.64 41.65 41.55 41.55 24
3/15/2013 41.74 41.74 41.57 41.60 70
3/14/2013 41.57 41.57 41.54 41.57 29
3/13/2013 41.39 41.60 41.39 41.54 45
3/12/2013 41.54 41.60 41.53 41.53 66
3/11/2013 41.58 41.59 41.50 41.52 48
3/8/2013 41.50 41.65 41.50 41.58 113
3/7/2013 41.56 41.61 41.53 41.59 18
3/6/2013 41.50 41.59 41.50 41.58 90
3/5/2013 41.64 41.64 41.47 41.47 69
3/4/2013 41.44 41.50 41.43 41.47 64
3/1/2013 41.42 41.53 41.42 41.53 74
2/28/2013 41.42 41.49 41.30 41.43 16
2/27/2013 41.39 41.49 41.39 41.45 22
2/26/2013 41.40 41.46 41.33 41.43 56
2/25/2013 41.38 41.41 41.32 41.34 70
2/22/2013 41.32 41.37 41.32 41.33 30
2/21/2013 41.37 41.38 41.28 41.33 45
2/20/2013 41.43 41.43 41.38 41.41 83
2/19/2013 41.37 41.45 41.32 41.33 60
2/15/2013 41.40 41.44 41.37 41.38 23
2/14/2013 41.36 41.44 41.36 41.37 41
2/13/2013 41.36 41.42 41.26 41.42 125
2/12/2013 41.37 41.37 41.30 41.31 34
2/11/2013 41.34 41.40 41.32 41.40 23
2/8/2013 41.36 41.41 41.34 41.39 24
2/7/2013 41.26 41.36 41.26 41.34 53
2/6/2013 41.24 41.30 41.21 41.22 26
2/5/2013 41.19 41.31 41.18 41.30 99
2/4/2013 41.24 41.27 41.24 41.25 57
2/1/2013 41.32 41.36 41.25 41.32 44
1/31/2013 41.36 41.37 41.31 41.37 31
1/30/2013 41.36 41.41 41.31 41.32 63
1/29/2013 41.29 41.37 41.29 41.34 45
1/28/2013 41.25 41.36 41.21 41.30 152
1/25/2013 41.51 41.51 41.29 41.34 181
1/24/2013 41.58 41.58 41.50 41.50 49
1/23/2013 41.59 41.59 41.53 41.55 65
1/22/2013 41.55 41.59 41.51 41.54 207
1/18/2013 41.49 41.55 41.48 41.52 70
1/17/2013 41.60 41.62 41.48 41.49 181
1/16/2013 41.61 41.61 41.50 41.54 105
1/15/2013 41.56 41.64 41.56 41.64 26
1/14/2013 41.84 41.84 41.49 41.66 1159
1/11/2013 41.73 41.83 41.56 41.59 110
1/10/2013 41.61 41.72 41.43 41.53 151
1/9/2013 41.68 41.76 41.68 41.76 18
1/8/2013 41.60 41.74 41.60 41.62 41
1/7/2013 41.52 41.64 41.51 41.63 44
1/4/2013 41.60 41.63 41.45 41.56 59
1/3/2013 41.42 41.65 41.42 41.59 49
1/2/2013 41.51 41.60 41.42 41.42 156
12/31/2012 41.82 41.90 41.62 41.62 26
12/28/2012 41.95 42.10 41.82 41.82 31
12/27/2012 42.05 42.10 41.90 41.90 70
Marketplace
Trading Center