Market Vectors Chinese Renminbi/USD ETN $42.24

up +0.54


17/4/2014 06:40 PM  |  NYSEARCA : CNY
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNY historical data

Date Open High Low Close Volume
4/17/201441.6942.3541.6942.243,102
4/16/201441.6041.7041.5841.701,125
4/15/201441.7642.1641.7642.161,770
4/14/201442.1342.1341.7841.893,253
4/11/201441.8342.1541.8142.159,939
4/10/201441.4441.9041.4441.712,250
4/9/201441.9141.9941.6541.711,205
4/8/201441.6441.7541.6441.703,263
4/7/201441.5041.7041.1241.483,040
4/4/201441.6941.8041.4541.7011,221
4/3/201441.9041.9041.4741.90770
4/2/201441.9741.9741.5441.873,266
4/1/201441.3541.9041.3541.903,921
3/31/201441.7341.9641.3841.392,765
3/28/201441.9041.9041.5041.703,627
3/27/201441.3841.3841.3841.38674
3/26/201441.5941.9941.5141.702,032
3/25/201441.7541.9041.7041.779,362
3/24/201441.7641.9041.5441.747,535
3/21/201441.4741.7541.4741.601,611
3/20/201441.6541.7041.4241.459,662
3/19/201441.5141.9041.0441.6521,735
3/18/201441.9041.9941.6541.9526,055
3/17/201442.1042.2041.9041.9539,676
3/14/201442.5042.5041.9042.202,724
3/13/201442.0442.3341.9742.3313,002
3/12/201442.0242.1042.0142.045,010
3/11/201442.3542.3542.3542.35176
3/10/201442.1042.3542.1042.356,155
3/7/201442.3642.3642.2042.211,699
3/6/201442.1842.3642.1842.361,807
3/5/201442.2942.2942.0442.081,062
3/4/201442.4042.4042.0542.141,006
3/3/201442.1142.2542.0742.203,859
2/28/201442.0842.2542.0442.2429,650
2/27/201442.2642.3042.1042.304,488
2/26/201442.3142.3242.0842.2912,760
2/25/201442.6942.6942.3242.50600
2/24/201442.7042.7042.5042.505,581
2/21/201442.6942.6942.5542.69733
2/20/201442.7042.7042.4942.636,476
2/19/201442.6342.6342.3142.401,681
2/18/201442.6942.6942.0542.343,105
2/14/201442.4142.6542.3542.352,142
2/13/201442.4042.6742.4042.533,394
2/12/201442.4042.6742.4042.671,068
2/11/201442.5342.6742.4142.671,932
2/10/201442.4442.4442.4042.402,665
2/7/201442.5742.6042.4142.601,800
2/6/201442.5242.7142.5242.601,106
2/5/201442.3342.5642.1542.2959,632
2/4/201442.3642.8042.3642.481,435
2/3/201442.3742.6842.3242.482,633
1/31/201442.4342.4542.3642.404,153
1/30/201442.3842.8342.3442.373,052
1/29/201442.5742.5742.3642.503,874
1/28/201442.4242.5541.7742.454,677
1/27/201442.5142.7541.8042.7425,751
1/24/201442.5542.6042.5042.554,095
1/23/201442.5542.7542.5542.751,226
1/22/201442.8642.8642.5742.654,870
1/21/201442.7042.7942.5542.797,720
1/17/201442.6542.6542.6542.650
1/16/201442.7642.7642.6042.654,179
1/15/201442.8142.8142.8142.8171
1/14/201443.1943.1942.8042.813,489
1/13/201442.8943.0942.8243.091,308
1/10/201443.2043.2042.7642.862,980
1/9/201442.8542.9642.7642.814,561
1/8/201443.1843.1842.7542.8012,720
1/7/201442.9843.8142.9843.625,540
1/6/201443.0243.3443.0043.291,996
1/3/201443.2343.2343.0043.003,668
1/2/201444.0045.0043.3043.461,497
12/31/201343.0543.4643.0543.053,446
12/30/201343.0043.0542.8543.052,915
12/27/201342.9742.9742.7042.911,056
12/26/201342.9142.9342.8142.834,217
12/24/201342.9042.9142.7042.70981
12/23/201343.0043.0042.7942.9015,096
12/20/201342.6042.7542.6042.754,944
12/19/201342.6042.8942.6042.672,885
12/18/201342.7542.8142.6642.661,604
12/17/201342.6142.7042.6142.704,626
12/16/201342.8742.8742.6342.767,876
12/13/201342.6542.7042.6442.704,851
12/12/201342.6542.7342.4542.516,790
12/11/201342.5242.6542.5142.525,156
12/10/201342.5742.6242.5742.57867
12/9/201342.4442.6542.4442.653,576
12/6/201342.5342.5342.4742.474,575
12/5/201342.5242.6442.5242.562,099
12/4/201342.5142.6542.5142.515,000
12/3/201342.4442.6242.4342.44884
12/2/201342.5342.6442.3742.402,865
11/29/201342.5742.5742.5742.57185
11/27/201342.5842.5842.3942.452,212
11/26/201342.5442.5542.5442.551,100
11/25/201342.6542.6542.4042.545,857
11/22/201342.4342.6042.3942.60600
Trading Center