$100.18 0.00 (%) PSh USD Cvrd Bd Shs -

Nov. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COBO historical data

Date Open High Low Close Volume
12/2/2016100.18100.18100.18100.180
12/1/2016100.18100.18100.18100.180
11/30/2016100.18100.18100.18100.18285
11/29/2016100.47100.47100.47100.470
11/28/2016100.47100.47100.47100.470
11/25/2016100.47100.47100.47100.47187
11/23/2016100.79100.79100.79100.790
11/21/2016100.79100.79100.79100.79335
11/18/2016100.99100.99100.99100.990
11/17/2016100.99100.99100.99100.99358
11/16/2016105.99105.99105.99105.990
11/15/2016105.99105.99105.99105.990
11/14/2016105.99105.99105.99105.99193
11/11/2016101.22101.22101.22101.220
11/10/20160.000.000.000.000
11/9/2016101.22101.22101.22101.220
11/8/2016101.22101.22101.22101.22217
11/7/2016102.06102.06102.06102.060
11/4/2016102.03102.06102.03102.061,276
11/3/2016101.24101.27101.24101.27515
11/2/2016101.24101.24101.24101.240
11/1/2016101.24101.24101.24101.240
10/31/2016101.24101.24101.24101.24231
10/28/2016102.24102.24102.24102.240
10/27/2016102.24102.24102.24102.240
10/26/2016102.24102.24102.24102.240
10/25/2016102.24102.24102.24102.24130
10/24/2016101.47101.47101.31101.32566
10/21/2016101.55101.55101.55101.550
10/20/2016101.55101.55101.55101.55212
10/19/2016102.29102.29102.29102.290
10/18/2016102.29102.29102.29102.29496
10/17/2016102.13102.13102.13102.130
10/14/2016101.42102.13101.42102.13561
10/13/2016101.51101.51101.51101.510
10/12/2016101.51101.51101.51101.51128
10/11/2016101.73101.73101.73101.730
10/10/2016101.73101.73101.73101.730
10/7/2016101.73101.73101.73101.730
10/6/2016101.73101.73101.73101.730
10/5/2016101.73101.73101.73101.730
10/4/2016101.73101.73101.73101.73991
10/3/2016101.42101.76101.42101.76243
9/30/2016101.93101.94101.24101.241,096
9/29/2016102.15102.15102.15102.150
9/28/2016102.15102.15102.15102.150
9/27/2016102.15102.15102.15102.150
9/26/2016102.15102.15102.15102.15276
9/23/2016101.62101.62101.62101.620
9/22/2016101.62101.62101.62101.62203
9/21/2016101.98101.98101.98101.980
9/20/2016101.98101.98101.98101.980
9/19/2016101.98101.98101.98101.983,286
9/16/2016101.96101.96101.91101.91309
9/15/2016102.02102.02101.98101.982,216
9/14/2016101.16101.92101.16101.92259
9/13/2016102.09102.09101.45102.041,012
9/12/2016101.94101.94101.94101.940
9/9/2016101.65101.94101.65101.94353
9/8/201697.0297.0297.0297.02451
9/7/2016102.40102.40102.40102.40217
9/6/2016100.92100.92100.92100.920
9/2/2016100.92100.92100.92100.920
9/1/2016100.92100.92100.92100.920
8/31/2016100.92100.92100.92100.920
8/30/2016100.92100.92100.92100.920
8/29/2016100.92100.92100.92100.920
8/26/2016102.12102.12100.92100.92322
8/25/2016100.30100.30100.30100.300
8/24/2016100.30100.30100.30100.30241
8/23/2016102.34102.34102.34102.340
8/22/2016101.70102.34101.70102.34260
8/19/2016101.79101.79101.79101.79191
8/18/2016102.10102.10102.10102.100
8/17/2016102.10102.10102.10102.100
8/16/2016102.10102.10102.10102.100
8/15/2016102.10102.10102.10102.100
8/12/2016102.10102.10102.10102.100
8/11/2016102.10102.10102.10102.100
8/10/2016102.10102.10102.10102.100
8/9/2016102.10102.10102.10102.10147
8/8/2016102.28102.28102.28102.280
8/5/2016102.28102.28102.28102.280
8/4/2016102.28102.28102.28102.280
8/3/2016102.28102.28102.28102.28120
8/2/2016102.08102.08102.08102.080
8/1/2016101.70102.38101.70102.081,189
7/29/2016102.10102.10102.10102.100
7/28/2016102.10102.10102.10102.100
7/27/2016102.01102.16102.01102.10336
7/26/2016102.34102.34102.34102.34237
7/25/2016102.42102.42102.00102.05996
7/22/2016102.42102.42102.42102.420
7/21/2016101.87102.42101.87102.421,106
7/20/2016102.37102.37102.37102.37238
7/19/2016102.15102.16102.15102.16434
7/18/2016101.75102.16101.75102.101,430
7/15/2016101.75102.15101.75102.001,307
7/14/2016102.63102.63102.63102.63212
7/13/2016101.74101.74101.74101.740
  • Showing 1-100 of 1,132 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center