$101.24 0.00 (%) PSh USD Cvrd Bd Shs -

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COBO historical data

Date Open High Low Close Volume
5/27/2016101.24101.24101.24101.240
5/26/2016101.24101.24101.24101.240
5/25/2016101.24101.24101.24101.240
5/24/2016101.24101.24101.24101.24122
5/23/2016101.27101.27101.26101.26441
5/20/2016101.35101.35101.35101.35152
5/19/2016101.62101.62101.62101.62210
5/18/2016101.41101.41101.26101.261,069
5/17/2016101.58101.58101.58101.580
5/16/2016101.58101.58101.58101.580
5/13/2016101.58101.58101.58101.580
5/12/2016101.58101.58101.58101.580
5/11/2016101.58101.58101.58101.580
5/10/2016101.58101.58101.58101.580
5/9/2016101.58101.58101.58101.580
5/6/2016101.58101.58101.58101.580
5/5/2016101.40101.58101.40101.582,535
5/4/2016101.16101.16101.16101.160
5/3/2016101.16101.16101.16101.160
5/2/2016101.16101.16101.16101.160
4/29/2016101.16101.16101.16101.16120
4/28/2016101.53101.53101.53101.530
4/27/2016101.53101.53101.53101.530
4/26/2016101.53101.53101.53101.530
4/25/2016101.53101.53101.53101.530
4/22/2016101.53101.53101.53101.530
4/21/2016101.53101.53101.53101.530
4/20/2016100.96101.53100.96101.53272
4/19/2016101.86101.94101.86101.94639
4/18/2016101.27101.27101.27101.270
4/15/2016101.27101.27101.27101.270
4/14/2016101.27101.27101.27101.27300
4/13/2016102.05102.05102.05102.050
4/12/2016102.05102.05102.05102.050
4/11/2016102.05102.05102.05102.05115
4/8/2016102.00102.00102.00102.000
4/7/2016102.00102.00102.00102.00372
4/6/2016105.71105.71105.71105.71101
4/5/2016102.02102.02102.02102.02251
4/4/2016100.99100.99100.99100.990
4/1/2016100.99100.99100.99100.99239
3/31/2016101.01101.01101.01101.01162
3/30/2016101.91101.93101.71101.71476
3/29/2016101.64101.64101.54101.54558
3/28/2016100.51100.51100.51100.510
3/24/2016100.51100.51100.51100.510
3/23/2016100.15100.51100.15100.51408
3/22/2016100.61100.61100.61100.610
3/21/2016101.56101.59100.06100.611,020
3/18/2016100.91100.91100.91100.910
3/17/2016100.91100.91100.91100.910
3/16/2016100.91100.91100.91100.91187
3/15/201698.4598.4598.4598.45173
3/14/2016101.52101.52101.52101.520
3/11/2016101.52101.52101.52101.520
3/10/2016101.52101.52101.52101.520
3/9/2016101.52101.52101.52101.520
3/8/2016101.52101.52101.52101.520
3/7/2016101.52101.52101.52101.520
3/4/2016101.52101.52101.52101.520
3/3/2016101.52101.52101.52101.520
3/2/2016101.52101.52101.52101.520
3/1/2016101.52101.52101.52101.520
2/29/2016101.52101.52101.52101.52120
2/26/2016101.64101.64101.64101.640
2/25/2016101.64101.64101.64101.640
2/24/2016101.64101.64101.64101.64116
2/23/2016101.62101.62101.62101.620
2/22/2016101.62101.62101.62101.620
2/19/2016101.62101.62101.62101.620
2/18/2016101.62101.62101.62101.62257
2/17/2016101.14101.14101.14101.14138
2/16/201699.8299.8299.8299.820
2/12/201699.8299.8299.8299.820
2/11/201699.8299.8299.8299.820
2/10/201699.8299.8299.8299.820
2/9/201699.8299.8299.8299.820
2/8/201699.8299.8299.8299.820
2/5/201699.8299.8299.8299.820
2/4/201699.8299.8299.8299.820
2/3/201699.8299.8299.8299.820
2/2/201699.8299.8299.8299.820
2/1/201699.8299.8299.8299.820
1/29/201699.8299.8299.8299.82283
1/28/2016101.21101.21101.01101.21787
1/27/2016100.95100.95100.95100.950
1/26/2016100.95100.95100.95100.950
1/25/2016100.95100.95100.95100.950
1/22/2016100.95100.95100.95100.950
1/21/2016100.95100.95100.95100.950
1/20/2016100.95100.95100.95100.950
1/19/201699.62100.9599.62100.95322
1/15/201698.9698.9698.9298.928,213
1/14/201698.8198.8198.8198.810
1/13/201698.8198.8198.8198.81571
1/12/201699.5099.5099.5099.500
1/11/201698.6399.5098.6399.50390
1/8/201698.4198.4198.4198.410
1/7/201698.4198.4198.4198.410
1/6/201698.4498.4498.4198.412,605
  • Showing 1-100 of 1,002 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center