ProShares Shs ProShares USD Covered Bond $100.95

down 0.00


14/8/2014 12:06 PM  |  NYSEARCA : COBO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COBO historical data

Date Open High Low Close Volume
8/19/2014100.95100.95100.95100.950
8/18/2014100.95100.95100.95100.950
8/15/2014100.95100.95100.95100.950
8/14/2014100.95100.95100.95100.95252
8/13/2014100.49100.49100.49100.490
8/12/2014100.49100.49100.49100.490
8/11/2014100.49100.49100.49100.490
8/8/2014100.49100.49100.49100.490
8/7/2014100.49100.49100.49100.490
8/6/2014100.49100.49100.49100.490
8/5/2014100.49100.49100.49100.490
8/4/2014100.49100.49100.49100.490
8/1/2014100.49100.49100.49100.490
7/31/2014100.58100.58100.58100.580
7/30/2014100.58100.58100.58100.580
7/29/2014100.58100.58100.58100.580
7/28/2014100.58100.58100.58100.58405
7/25/2014101.20101.20101.20101.200
7/24/2014101.20101.20101.20101.20262
7/23/2014100.78100.87100.78100.87413
7/22/2014100.00100.00100.00100.000
7/21/2014100.00100.00100.00100.000
7/18/2014100.00100.00100.00100.000
7/17/2014100.00100.00100.00100.000
7/16/2014100.00100.00100.00100.000
7/15/2014100.66100.66100.00100.001,053
7/14/2014100.66100.66100.66100.660
7/11/2014100.66100.66100.66100.660
7/10/2014100.66100.66100.66100.661,502
7/9/2014100.61100.61100.61100.610
7/8/2014100.61100.61100.61100.61936
7/7/2014101.30101.30101.22101.221,024
7/3/2014101.13101.13101.13101.13306
7/2/2014101.42101.42101.42101.420
7/1/2014101.42101.42101.42101.420
6/30/2014101.50101.50101.50101.50131
6/27/2014101.54101.54101.54101.540
6/26/2014101.54101.54101.54101.54535
6/25/2014100.83100.91100.76100.76503
6/24/2014100.83100.83100.83100.830
6/20/2014100.83100.83100.83100.830
6/19/2014100.83100.83100.83100.830
6/18/2014100.83100.83100.83100.830
6/17/2014100.83100.83100.83100.830
6/16/2014100.83100.83100.83100.83112
6/13/2014101.10101.10101.10101.100
6/12/2014101.10101.10101.10101.100
6/11/2014101.10101.10101.10101.100
6/10/2014101.10101.10101.10101.100
6/9/2014101.10101.10101.10101.100
6/6/2014101.10101.10101.10101.10106
6/5/2014100.77100.77100.77100.770
6/4/2014100.77100.77100.77100.770
6/3/2014101.01101.05100.77100.771,305
6/2/2014100.92100.92100.92100.920
5/30/2014101.01101.01101.01101.010
5/29/2014101.01101.01101.01101.010
5/28/2014101.01101.01101.01101.010
5/27/2014101.01101.01101.01101.010
5/23/2014101.01101.01101.01101.010
5/22/2014101.01101.01101.01101.01135
5/21/2014101.14101.14101.14101.140
5/20/2014100.99101.14100.99101.14266
5/19/2014100.93101.07100.93101.07414
5/16/2014100.98100.98100.98100.980
5/15/2014101.04101.04100.98100.98212
5/13/2014100.77100.77100.77100.77760
5/12/2014101.15101.15101.15101.15135
5/8/2014100.56100.56100.56100.56138
5/7/2014100.50101.18100.50101.18320
5/6/2014100.85101.03100.78100.809,457
5/5/201495.2395.2395.2395.239
5/2/2014100.67100.67100.67100.67101
5/1/201495.2195.2195.2195.212
4/30/2014100.90100.90100.73100.73308
4/29/201495.2695.2695.2695.2687
4/28/2014100.70100.70100.70100.70292
4/25/2014101.05101.05100.74100.7415,502
4/24/201495.1395.1395.1395.13111
4/23/2014100.56100.56100.56100.5616
4/22/201495.1395.1395.1395.1351
4/21/201495.1395.1395.1395.134
4/17/201495.1395.1395.1395.1341
4/16/201495.1395.1395.1395.1320
4/15/2014100.56100.56100.56100.566
4/14/201495.1395.1395.1395.1393
4/11/201495.1395.1395.1395.1311
4/10/2014100.56100.56100.56100.563
4/9/201495.1395.1395.1395.133
4/8/201495.1395.1395.1395.1380
4/7/2014100.56100.56100.56100.5644
4/4/2014100.56100.56100.56100.56137
4/3/2014101.08101.08101.08101.08155
4/2/201494.8394.8394.8394.8349
4/1/201494.8394.8394.8394.8316
3/31/2014100.33100.33100.33100.33581
3/28/2014101.07101.07101.07101.071
3/27/2014101.07101.07101.07101.07321
3/26/2014100.83100.83100.83100.8320
3/25/201495.3995.3995.3995.399
Trading Center