$102.15 0.00 (%) PSh USD Cvrd Bd Shs -

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COBO historical data

Date Open High Low Close Volume
9/28/2016102.15102.15102.15102.150
9/27/2016102.15102.15102.15102.150
9/26/2016102.15102.15102.15102.15276
9/23/2016101.62101.62101.62101.620
9/22/2016101.62101.62101.62101.62203
9/21/2016101.98101.98101.98101.980
9/20/2016101.98101.98101.98101.980
9/19/2016101.98101.98101.98101.983,286
9/16/2016101.96101.96101.91101.91309
9/15/2016102.02102.02101.98101.982,216
9/14/2016101.16101.92101.16101.92259
9/13/2016102.09102.09101.45102.041,012
9/12/2016101.94101.94101.94101.940
9/9/2016101.65101.94101.65101.94353
9/8/201697.0297.0297.0297.02451
9/7/2016102.40102.40102.40102.40217
9/6/2016100.92100.92100.92100.920
9/2/2016100.92100.92100.92100.920
9/1/2016100.92100.92100.92100.920
8/31/2016100.92100.92100.92100.920
8/30/2016100.92100.92100.92100.920
8/29/2016100.92100.92100.92100.920
8/26/2016102.12102.12100.92100.92322
8/25/2016100.30100.30100.30100.300
8/24/2016100.30100.30100.30100.30241
8/23/2016102.34102.34102.34102.340
8/22/2016101.70102.34101.70102.34260
8/19/2016101.79101.79101.79101.79191
8/18/2016102.10102.10102.10102.100
8/17/2016102.10102.10102.10102.100
8/16/2016102.10102.10102.10102.100
8/15/2016102.10102.10102.10102.100
8/12/2016102.10102.10102.10102.100
8/11/2016102.10102.10102.10102.100
8/10/2016102.10102.10102.10102.100
8/9/2016102.10102.10102.10102.10147
8/8/2016102.28102.28102.28102.280
8/5/2016102.28102.28102.28102.280
8/4/2016102.28102.28102.28102.280
8/3/2016102.28102.28102.28102.28120
8/2/2016102.08102.08102.08102.080
8/1/2016101.70102.38101.70102.081,189
7/29/2016102.10102.10102.10102.100
7/28/2016102.10102.10102.10102.100
7/27/2016102.01102.16102.01102.10336
7/26/2016102.34102.34102.34102.34237
7/25/2016102.42102.42102.00102.05996
7/22/2016102.42102.42102.42102.420
7/21/2016101.87102.42101.87102.421,106
7/20/2016102.37102.37102.37102.37238
7/19/2016102.15102.16102.15102.16434
7/18/2016101.75102.16101.75102.101,430
7/15/2016101.75102.15101.75102.001,307
7/14/2016102.63102.63102.63102.63212
7/13/2016101.74101.74101.74101.740
7/12/201697.74107.4197.74101.741,011
7/11/2016102.92102.92102.92102.920
7/8/2016102.92102.92102.92102.920
7/7/2016102.92102.92102.92102.920
7/6/2016102.92102.92102.92102.920
7/5/2016102.00103.80102.00102.924,387
7/1/2016102.87102.87102.87102.870
6/30/2016101.84102.87101.79102.87731
6/29/2016102.96102.96102.96102.960
6/28/2016102.96102.96102.96102.960
6/27/2016102.96102.96102.96102.96358
6/24/2016102.16102.16102.16102.160
6/23/2016102.16102.16102.16102.16609
6/22/2016102.48102.48102.48102.480
6/21/2016102.48102.48102.48102.480
6/20/2016102.48102.48102.48102.480
6/17/2016102.48102.48102.48102.480
6/16/2016102.48102.48102.48102.480
6/15/2016102.99103.03102.48102.481,844
6/14/2016101.62101.62101.62101.620
6/13/2016101.62101.62101.62101.620
6/10/2016101.62101.62101.62101.620
6/9/2016101.62101.62101.62101.620
6/8/2016101.62101.62101.62101.620
6/7/2016101.62101.62101.62101.620
6/6/2016101.41101.73101.41101.62353
6/3/2016101.24101.24101.24101.240
6/2/2016101.24101.24101.24101.240
6/1/2016101.24101.24101.24101.240
5/31/2016101.24101.24101.24101.240
5/27/2016101.24101.24101.24101.240
5/26/2016101.24101.24101.24101.240
5/25/2016101.24101.24101.24101.240
5/24/2016101.24101.24101.24101.24122
5/23/2016101.27101.27101.26101.26441
5/20/2016101.35101.35101.35101.35152
5/19/2016101.62101.62101.62101.62210
5/18/2016101.41101.41101.26101.261,069
5/17/2016101.58101.58101.58101.580
5/16/2016101.58101.58101.58101.580
5/13/2016101.58101.58101.58101.580
5/12/2016101.58101.58101.58101.580
5/11/2016101.58101.58101.58101.580
5/10/2016101.58101.58101.58101.580
5/9/2016101.58101.58101.58101.580
  • Showing 1-100 of 1,087 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center