$100.03 0.00 (%) PSh USD Cvrd Bd Shs -

Jan. 18, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COBO historical data

Date Open High Low Close Volume
1/20/2017100.03100.03100.03100.030
1/19/2017100.03100.03100.03100.030
1/18/2017100.03100.03100.03100.03131
1/17/2017101.23101.23101.23101.230
1/13/2017101.23101.23101.23101.230
1/12/2017101.23101.23101.23101.230
1/11/2017101.23101.23101.23101.230
1/10/2017101.23101.23101.23101.230
1/9/2017101.23101.23101.23101.23210
1/6/2017101.57101.57101.57101.57412
1/5/2017100.47100.47100.47100.470
1/4/2017100.47100.47100.47100.47429
1/3/2017101.10101.25100.90100.901,088
12/30/201699.9799.9799.9799.97127
12/29/201699.6899.6899.6899.680
12/28/201699.6899.6899.6899.68382
12/27/201699.7699.7699.7699.760
12/23/201699.7699.7699.7699.760
12/22/2016100.85100.8599.7699.76362
12/21/2016100.23100.23100.23100.230
12/20/2016100.23100.23100.23100.23122
12/19/2016100.70100.70100.70100.700
12/16/2016100.68100.70100.68100.703,361
12/15/2016100.63100.63100.63100.63328
12/14/2016100.28100.28100.28100.280
12/13/2016100.55100.55100.28100.28266
12/12/2016100.71100.7199.98100.71491
12/9/2016100.09100.09100.09100.090
12/8/2016100.09100.09100.09100.090
12/7/2016100.09100.09100.09100.09182
12/6/2016100.18100.18100.18100.180
12/5/2016100.18100.18100.18100.180
12/2/2016100.18100.18100.18100.180
12/1/2016100.18100.18100.18100.180
11/30/2016100.18100.18100.18100.18285
11/29/2016100.47100.47100.47100.470
11/28/2016100.47100.47100.47100.470
11/25/2016100.47100.47100.47100.47187
11/23/2016100.79100.79100.79100.790
11/21/2016100.79100.79100.79100.79335
11/18/2016100.99100.99100.99100.990
11/17/2016100.99100.99100.99100.99358
11/16/2016105.99105.99105.99105.990
11/15/2016105.99105.99105.99105.990
11/14/2016105.99105.99105.99105.99193
11/11/2016101.22101.22101.22101.220
11/10/20160.000.000.000.000
11/9/2016101.22101.22101.22101.220
11/8/2016101.22101.22101.22101.22217
11/7/2016102.06102.06102.06102.060
11/4/2016102.03102.06102.03102.061,276
11/3/2016101.24101.27101.24101.27515
11/2/2016101.24101.24101.24101.240
11/1/2016101.24101.24101.24101.240
10/31/2016101.24101.24101.24101.24231
10/28/2016102.24102.24102.24102.240
10/27/2016102.24102.24102.24102.240
10/26/2016102.24102.24102.24102.240
10/25/2016102.24102.24102.24102.24130
10/24/2016101.47101.47101.31101.32566
10/21/2016101.55101.55101.55101.550
10/20/2016101.55101.55101.55101.55212
10/19/2016102.29102.29102.29102.290
10/18/2016102.29102.29102.29102.29496
10/17/2016102.13102.13102.13102.130
10/14/2016101.42102.13101.42102.13561
10/13/2016101.51101.51101.51101.510
10/12/2016101.51101.51101.51101.51128
10/11/2016101.73101.73101.73101.730
10/10/2016101.73101.73101.73101.730
10/7/2016101.73101.73101.73101.730
10/6/2016101.73101.73101.73101.730
10/5/2016101.73101.73101.73101.730
10/4/2016101.73101.73101.73101.73991
10/3/2016101.42101.76101.42101.76243
9/30/2016101.93101.94101.24101.241,096
9/29/2016102.15102.15102.15102.150
9/28/2016102.15102.15102.15102.150
9/27/2016102.15102.15102.15102.150
9/26/2016102.15102.15102.15102.15276
9/23/2016101.62101.62101.62101.620
9/22/2016101.62101.62101.62101.62203
9/21/2016101.98101.98101.98101.980
9/20/2016101.98101.98101.98101.980
9/19/2016101.98101.98101.98101.983,286
9/16/2016101.96101.96101.91101.91309
9/15/2016102.02102.02101.98101.982,216
9/14/2016101.16101.92101.16101.92259
9/13/2016102.09102.09101.45102.041,012
9/12/2016101.94101.94101.94101.940
9/9/2016101.65101.94101.65101.94353
9/8/201697.0297.0297.0297.02451
9/7/2016102.40102.40102.40102.40217
9/6/2016100.92100.92100.92100.920
9/2/2016100.92100.92100.92100.920
9/1/2016100.92100.92100.92100.920
8/31/2016100.92100.92100.92100.920
8/30/2016100.92100.92100.92100.920
8/29/2016100.92100.92100.92100.920
8/26/2016102.12102.12100.92100.92322
  • Showing 1-100 of 1,164 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center