$102.05 -0.37 (%) PSh USD Cvrd Bd Shs -

Jul. 25, 2016 | 11:52 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COBO historical data

Date Open High Low Close Volume
7/22/2016102.42102.42102.42102.420
7/21/2016101.87102.42101.87102.421,106
7/20/2016102.37102.37102.37102.37238
7/19/2016102.15102.16102.15102.16434
7/18/2016101.75102.16101.75102.101,430
7/15/2016101.75102.15101.75102.001,307
7/14/2016102.63102.63102.63102.63212
7/13/2016101.74101.74101.74101.740
7/12/201697.74107.4197.74101.741,011
7/11/2016102.92102.92102.92102.920
7/8/2016102.92102.92102.92102.920
7/7/2016102.92102.92102.92102.920
7/6/2016102.92102.92102.92102.920
7/5/2016102.00103.80102.00102.924,387
7/1/2016102.87102.87102.87102.870
6/30/2016101.84102.87101.79102.87731
6/29/2016102.96102.96102.96102.960
6/28/2016102.96102.96102.96102.960
6/27/2016102.96102.96102.96102.96358
6/24/2016102.16102.16102.16102.160
6/23/2016102.16102.16102.16102.16609
6/22/2016102.48102.48102.48102.480
6/21/2016102.48102.48102.48102.480
6/20/2016102.48102.48102.48102.480
6/17/2016102.48102.48102.48102.480
6/16/2016102.48102.48102.48102.480
6/15/2016102.99103.03102.48102.481,844
6/14/2016101.62101.62101.62101.620
6/13/2016101.62101.62101.62101.620
6/10/2016101.62101.62101.62101.620
6/9/2016101.62101.62101.62101.620
6/8/2016101.62101.62101.62101.620
6/7/2016101.62101.62101.62101.620
6/6/2016101.41101.73101.41101.62353
6/3/2016101.24101.24101.24101.240
6/2/2016101.24101.24101.24101.240
6/1/2016101.24101.24101.24101.240
5/31/2016101.24101.24101.24101.240
5/27/2016101.24101.24101.24101.240
5/26/2016101.24101.24101.24101.240
5/25/2016101.24101.24101.24101.240
5/24/2016101.24101.24101.24101.24122
5/23/2016101.27101.27101.26101.26441
5/20/2016101.35101.35101.35101.35152
5/19/2016101.62101.62101.62101.62210
5/18/2016101.41101.41101.26101.261,069
5/17/2016101.58101.58101.58101.580
5/16/2016101.58101.58101.58101.580
5/13/2016101.58101.58101.58101.580
5/12/2016101.58101.58101.58101.580
5/11/2016101.58101.58101.58101.580
5/10/2016101.58101.58101.58101.580
5/9/2016101.58101.58101.58101.580
5/6/2016101.58101.58101.58101.580
5/5/2016101.40101.58101.40101.582,535
5/4/2016101.16101.16101.16101.160
5/3/2016101.16101.16101.16101.160
5/2/2016101.16101.16101.16101.160
4/29/2016101.16101.16101.16101.16120
4/28/2016101.53101.53101.53101.530
4/27/2016101.53101.53101.53101.530
4/26/2016101.53101.53101.53101.530
4/25/2016101.53101.53101.53101.530
4/22/2016101.53101.53101.53101.530
4/21/2016101.53101.53101.53101.530
4/20/2016100.96101.53100.96101.53272
4/19/2016101.86101.94101.86101.94639
4/18/2016101.27101.27101.27101.270
4/15/2016101.27101.27101.27101.270
4/14/2016101.27101.27101.27101.27300
4/13/2016102.05102.05102.05102.050
4/12/2016102.05102.05102.05102.050
4/11/2016102.05102.05102.05102.05115
4/8/2016102.00102.00102.00102.000
4/7/2016102.00102.00102.00102.00372
4/6/2016105.71105.71105.71105.71101
4/5/2016102.02102.02102.02102.02251
4/4/2016100.99100.99100.99100.990
4/1/2016100.99100.99100.99100.99239
3/31/2016101.01101.01101.01101.01162
3/30/2016101.91101.93101.71101.71476
3/29/2016101.64101.64101.54101.54558
3/28/2016100.51100.51100.51100.510
3/24/2016100.51100.51100.51100.510
3/23/2016100.15100.51100.15100.51408
3/22/2016100.61100.61100.61100.610
3/21/2016101.56101.59100.06100.611,020
3/18/2016100.91100.91100.91100.910
3/17/2016100.91100.91100.91100.910
3/16/2016100.91100.91100.91100.91187
3/15/201698.4598.4598.4598.45173
3/14/2016101.52101.52101.52101.520
3/11/2016101.52101.52101.52101.520
3/10/2016101.52101.52101.52101.520
3/9/2016101.52101.52101.52101.520
3/8/2016101.52101.52101.52101.520
3/7/2016101.52101.52101.52101.520
3/4/2016101.52101.52101.52101.520
3/3/2016101.52101.52101.52101.520
3/2/2016101.52101.52101.52101.520
  • Showing 1-100 of 1,040 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center