PROSHARES USD COVERED BOND $101.59

up +0.07


24/5/2013 04:24 PM  |  NYSEARCA : COBO  |  Industries :
Type:

COBO historical data

Date Open High Low Close Volume
12/31/2012 101.45 101.92 101.45 101.92 133
12/28/2012 101.47 101.79 101.45 101.79 146
12/27/2012 101.27 101.27 101.27 101.27 0
12/26/2012 101.41 101.50 101.27 101.27 54
12/24/2012 101.45 101.68 101.30 101.40 127
12/21/2012 100.95 101.67 100.95 101.46 200
12/20/2012 102.02 102.02 101.31 101.56 148
12/19/2012 101.50 101.80 101.50 101.80 55
12/18/2012 101.96 101.96 101.96 101.96 0
12/17/2012 101.96 101.96 101.96 101.96 0
12/14/2012 101.96 101.96 101.96 101.96 3
12/13/2012 101.81 101.81 101.81 101.81 0
12/12/2012 101.42 101.81 101.42 101.81 17
12/11/2012 102.18 102.18 101.16 101.22 50
12/10/2012 101.40 101.45 101.40 101.43 4
12/7/2012 101.80 102.21 101.20 101.55 38
12/6/2012 101.35 101.35 101.35 101.35 2
12/5/2012 101.23 101.98 101.21 101.94 60
12/4/2012 101.47 101.79 100.85 100.91 254
12/3/2012 102.26 102.29 101.45 101.45 44
11/30/2012 101.47 101.48 101.47 101.47 50
11/29/2012 101.50 101.50 101.43 101.43 119
11/28/2012 101.50 101.51 101.19 101.19 61
11/27/2012 101.54 101.54 101.54 101.54 60
11/26/2012 101.53 101.53 101.53 101.53 40
11/23/2012 101.47 101.85 101.47 101.50 77
11/21/2012 101.85 101.85 101.50 101.50 61
11/20/2012 100.44 100.44 100.44 100.44 6
11/19/2012 101.68 101.68 101.68 101.68 40
11/16/2012 102.03 102.03 101.71 101.71 33
11/15/2012 102.03 102.03 102.03 102.03 4
11/14/2012 101.85 101.85 101.85 101.85 0
11/13/2012 101.85 101.85 101.85 101.85 0
11/12/2012 101.90 101.90 101.85 101.85 9
11/9/2012 101.90 101.90 101.90 101.90 0
11/8/2012 101.90 101.90 101.90 101.90 2
11/7/2012 101.90 101.93 101.90 101.93 9
11/6/2012 101.85 101.85 101.85 101.85 0
11/5/2012 101.85 101.85 101.85 101.85 0
11/2/2012 101.85 101.85 101.85 101.85 0
11/1/2012 101.85 101.85 101.85 101.85 0
10/31/2012 101.85 101.85 101.85 101.85 2
10/26/2012 101.70 101.70 101.70 101.70 0
10/25/2012 101.70 101.70 101.70 101.70 0
10/24/2012 101.40 101.70 101.38 101.70 21
10/23/2012 101.36 101.36 101.36 101.36 0
10/22/2012 101.36 101.36 101.36 101.36 0
10/19/2012 101.36 101.36 101.36 101.36 2
10/18/2012 101.54 101.54 101.54 101.54 0
10/17/2012 101.54 101.54 101.54 101.54 0
10/16/2012 101.54 101.54 101.54 101.54 0
10/15/2012 101.54 101.54 101.54 101.54 0
10/12/2012 101.54 101.54 101.54 101.54 0
10/11/2012 101.54 101.54 101.54 101.54 0
10/10/2012 101.54 101.54 101.54 101.54 0
10/9/2012 101.47 101.54 101.47 101.54 21
10/8/2012 101.44 101.44 101.44 101.44 0
10/5/2012 101.44 101.44 101.44 101.44 2
10/4/2012 101.80 101.80 101.80 101.80 2
10/3/2012 101.86 101.86 101.86 101.86 10
10/2/2012 101.82 101.82 101.82 101.82 2
10/1/2012 101.80 101.80 101.80 101.80 7
9/28/2012 101.75 101.75 101.75 101.75 0
9/27/2012 101.75 101.75 101.75 101.75 0
9/26/2012 101.75 101.75 101.75 101.75 0
9/25/2012 101.72 101.75 101.72 101.75 5
9/24/2012 101.70 101.70 101.70 101.70 0
9/21/2012 101.70 101.70 101.70 101.70 0
9/20/2012 101.70 101.70 101.70 101.70 2
9/19/2012 101.70 101.70 101.70 101.70 2
9/18/2012 101.43 101.43 101.43 101.43 2
9/17/2012 101.76 101.76 101.76 101.76 20
9/14/2012 101.76 101.76 101.76 101.76 2
9/13/2012 101.50 101.50 101.50 101.50 2
9/12/2012 101.60 101.60 101.60 101.60 0
9/11/2012 101.60 101.60 101.60 101.60 0
9/10/2012 101.60 101.60 101.60 101.60 0
9/7/2012 101.60 101.60 101.60 101.60 0
9/6/2012 101.60 101.60 101.60 101.60 0
9/5/2012 101.60 101.60 101.60 101.60 0
9/4/2012 101.60 101.60 101.60 101.60 0
8/31/2012 101.60 101.60 101.60 101.60 2
8/30/2012 101.30 101.30 101.30 101.30 0
8/29/2012 101.30 101.30 101.30 101.30 6
8/28/2012 101.65 101.65 99.63 101.35 34
8/27/2012 101.62 101.62 101.62 101.62 0
8/24/2012 101.26 101.62 101.26 101.62 10
8/23/2012 101.30 101.30 101.30 101.30 10
8/22/2012 100.96 100.96 100.96 100.96 0
8/21/2012 100.96 100.96 100.96 100.96 15
8/20/2012 100.93 100.93 100.93 100.93 0
8/17/2012 100.93 100.93 100.93 100.93 0
8/16/2012 101.26 101.26 100.93 100.93 5
8/15/2012 100.95 101.00 100.95 101.00 12
8/14/2012 101.06 101.07 98.75 101.07 39
8/13/2012 101.34 101.34 101.34 101.34 0
8/10/2012 101.34 101.34 101.34 101.34 0
8/9/2012 101.34 101.34 101.34 101.34 0
8/8/2012 101.34 101.34 101.34 101.34 0
8/7/2012 101.34 101.35 101.34 101.34 56
Marketplace
Trading Center