$102.10 0.00 (%) PSh USD Cvrd Bd Shs -

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COBO historical data

Date Open High Low Close Volume
3/8/2016101.52101.52101.52101.520
3/7/2016101.52101.52101.52101.520
3/4/2016101.52101.52101.52101.520
3/3/2016101.52101.52101.52101.520
3/2/2016101.52101.52101.52101.520
3/1/2016101.52101.52101.52101.520
2/29/2016101.52101.52101.52101.52120
2/26/2016101.64101.64101.64101.640
2/25/2016101.64101.64101.64101.640
2/24/2016101.64101.64101.64101.64116
2/23/2016101.62101.62101.62101.620
2/22/2016101.62101.62101.62101.620
2/19/2016101.62101.62101.62101.620
2/18/2016101.62101.62101.62101.62257
2/17/2016101.14101.14101.14101.14138
2/16/201699.8299.8299.8299.820
2/12/201699.8299.8299.8299.820
2/11/201699.8299.8299.8299.820
2/10/201699.8299.8299.8299.820
2/9/201699.8299.8299.8299.820
2/8/201699.8299.8299.8299.820
2/5/201699.8299.8299.8299.820
2/4/201699.8299.8299.8299.820
2/3/201699.8299.8299.8299.820
2/2/201699.8299.8299.8299.820
2/1/201699.8299.8299.8299.820
1/29/201699.8299.8299.8299.82283
1/28/2016101.21101.21101.01101.21787
1/27/2016100.95100.95100.95100.950
1/26/2016100.95100.95100.95100.950
1/25/2016100.95100.95100.95100.950
1/22/2016100.95100.95100.95100.950
1/21/2016100.95100.95100.95100.950
1/20/2016100.95100.95100.95100.950
1/19/201699.62100.9599.62100.95322
1/15/201698.9698.9698.9298.928,213
1/14/201698.8198.8198.8198.810
1/13/201698.8198.8198.8198.81571
1/12/201699.5099.5099.5099.500
1/11/201698.6399.5098.6399.50390
1/8/201698.4198.4198.4198.410
1/7/201698.4198.4198.4198.410
1/6/201698.4498.4498.4198.412,605
1/5/201698.5298.5298.5298.520
1/4/201698.5298.5298.5298.520
12/31/201598.5298.5298.5298.520
12/30/201598.5298.5298.5298.52234
12/29/201598.2198.2198.2198.210
12/28/201598.2198.2198.2198.21361
12/24/201598.4298.4298.4298.420
12/23/201598.4298.4298.4298.420
12/22/201598.4598.4598.4298.4211,719
12/21/201599.40100.6199.40100.61532
12/18/2015100.00100.00100.00100.00194
12/17/201598.2398.2398.2398.230
12/16/201598.2398.2398.2398.230
12/15/201597.6698.2397.6698.23236
12/14/201598.6598.6598.6598.650
12/11/201598.6598.6598.6598.650
12/10/201598.6598.6598.6598.65679
12/9/201597.5797.5797.5797.570
12/8/201597.5797.5797.5797.570
12/7/201597.5797.5797.5797.570
12/4/201597.5797.5797.5797.570
12/3/201598.6498.6498.6498.640
12/2/201599.6599.6599.6599.650
12/1/201599.6899.6899.6499.651,414
11/30/201598.8298.8298.8298.820
11/27/201598.7198.7198.7198.710
11/25/201598.6498.6498.6498.640
11/24/201598.6598.6598.6498.641,102
11/23/201598.5398.5398.5398.530
11/20/2015100.58100.58100.58100.580
11/19/2015100.58100.58100.58100.580
11/18/2015100.58100.58100.58100.580
11/17/2015100.58100.58100.58100.580
11/16/2015100.58100.58100.58100.580
11/13/2015100.58100.58100.58100.580
11/12/2015100.58100.58100.58100.580
11/11/2015100.58100.58100.58100.580
11/10/201597.65100.5897.65100.581,042
11/9/201599.7599.7599.7599.750
11/6/201599.7599.7599.7599.750
11/5/201599.7599.7599.7599.750
11/4/201599.7599.7599.7599.752,965
11/3/201599.4199.4199.4199.410
10/30/201599.4199.4199.4199.410
10/29/201599.4199.4199.4199.4165
10/28/201599.4199.4199.4199.41164
10/27/201598.9398.9398.9398.9360
10/26/201599.5199.5299.2099.203,514
10/23/2015100.36101.52100.30101.521,937
10/22/201599.5099.5099.5099.500
10/21/201599.4799.4799.4799.470
10/20/201599.5899.5899.5899.580
10/19/201599.5899.5899.5899.58149
10/16/201598.5898.5998.5898.59328
10/15/201598.9598.9598.9598.95148
10/14/201596.7296.7296.7296.720
10/13/201596.7296.7296.7296.720
Trading Center