$100.92 +0.62 (%) PSh USD Cvrd Bd Shs -

Aug. 26, 2016 | 03:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COBO historical data

Date Open High Low Close Volume
4/5/2016102.02102.02102.02102.02251
4/4/2016100.99100.99100.99100.990
4/1/2016100.99100.99100.99100.99239
3/31/2016101.01101.01101.01101.01162
3/30/2016101.91101.93101.71101.71476
3/29/2016101.64101.64101.54101.54558
3/28/2016100.51100.51100.51100.510
3/24/2016100.51100.51100.51100.510
3/23/2016100.15100.51100.15100.51408
3/22/2016100.61100.61100.61100.610
3/21/2016101.56101.59100.06100.611,020
3/18/2016100.91100.91100.91100.910
3/17/2016100.91100.91100.91100.910
3/16/2016100.91100.91100.91100.91187
3/15/201698.4598.4598.4598.45173
3/14/2016101.52101.52101.52101.520
3/11/2016101.52101.52101.52101.520
3/10/2016101.52101.52101.52101.520
3/9/2016101.52101.52101.52101.520
3/8/2016101.52101.52101.52101.520
3/7/2016101.52101.52101.52101.520
3/4/2016101.52101.52101.52101.520
3/3/2016101.52101.52101.52101.520
3/2/2016101.52101.52101.52101.520
3/1/2016101.52101.52101.52101.520
2/29/2016101.52101.52101.52101.52120
2/26/2016101.64101.64101.64101.640
2/25/2016101.64101.64101.64101.640
2/24/2016101.64101.64101.64101.64116
2/23/2016101.62101.62101.62101.620
2/22/2016101.62101.62101.62101.620
2/19/2016101.62101.62101.62101.620
2/18/2016101.62101.62101.62101.62257
2/17/2016101.14101.14101.14101.14138
2/16/201699.8299.8299.8299.820
2/12/201699.8299.8299.8299.820
2/11/201699.8299.8299.8299.820
2/10/201699.8299.8299.8299.820
2/9/201699.8299.8299.8299.820
2/8/201699.8299.8299.8299.820
2/5/201699.8299.8299.8299.820
2/4/201699.8299.8299.8299.820
2/3/201699.8299.8299.8299.820
2/2/201699.8299.8299.8299.820
2/1/201699.8299.8299.8299.820
1/29/201699.8299.8299.8299.82283
1/28/2016101.21101.21101.01101.21787
1/27/2016100.95100.95100.95100.950
1/26/2016100.95100.95100.95100.950
1/25/2016100.95100.95100.95100.950
1/22/2016100.95100.95100.95100.950
1/21/2016100.95100.95100.95100.950
1/20/2016100.95100.95100.95100.950
1/19/201699.62100.9599.62100.95322
1/15/201698.9698.9698.9298.928,213
1/14/201698.8198.8198.8198.810
1/13/201698.8198.8198.8198.81571
1/12/201699.5099.5099.5099.500
1/11/201698.6399.5098.6399.50390
1/8/201698.4198.4198.4198.410
1/7/201698.4198.4198.4198.410
1/6/201698.4498.4498.4198.412,605
1/5/201698.5298.5298.5298.520
1/4/201698.5298.5298.5298.520
12/31/201598.5298.5298.5298.520
12/30/201598.5298.5298.5298.52234
12/29/201598.2198.2198.2198.210
12/28/201598.2198.2198.2198.21361
12/24/201598.4298.4298.4298.420
12/23/201598.4298.4298.4298.420
12/22/201598.4598.4598.4298.4211,719
12/21/201599.40100.6199.40100.61532
12/18/2015100.00100.00100.00100.00194
12/17/201598.2398.2398.2398.230
12/16/201598.2398.2398.2398.230
12/15/201597.6698.2397.6698.23236
12/14/201598.6598.6598.6598.650
12/11/201598.6598.6598.6598.650
12/10/201598.6598.6598.6598.65679
12/9/201597.5797.5797.5797.570
12/8/201597.5797.5797.5797.570
12/7/201597.5797.5797.5797.570
12/4/201597.5797.5797.5797.570
12/3/201598.6498.6498.6498.640
12/2/201599.6599.6599.6599.650
12/1/201599.6899.6899.6499.651,414
11/30/201598.8298.8298.8298.820
11/27/201598.7198.7198.7198.710
11/25/201598.6498.6498.6498.640
11/24/201598.6598.6598.6498.641,102
11/23/201598.5398.5398.5398.530
11/20/2015100.58100.58100.58100.580
11/19/2015100.58100.58100.58100.580
11/18/2015100.58100.58100.58100.580
11/17/2015100.58100.58100.58100.580
11/16/2015100.58100.58100.58100.580
11/13/2015100.58100.58100.58100.580
11/12/2015100.58100.58100.58100.580
11/11/2015100.58100.58100.58100.580
11/10/201597.65100.5897.65100.581,042
Trading Center