$101.23 0.00 (%) PSh USD Cvrd Bd Shs -

Jan. 9, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COBO historical data

Date Open High Low Close Volume
3/30/2016101.91101.93101.71101.71476
3/29/2016101.64101.64101.54101.54558
3/28/2016100.51100.51100.51100.510
3/24/2016100.51100.51100.51100.510
3/23/2016100.15100.51100.15100.51408
3/22/2016100.61100.61100.61100.610
3/21/2016101.56101.59100.06100.611,020
3/18/2016100.91100.91100.91100.910
3/17/2016100.91100.91100.91100.910
3/16/2016100.91100.91100.91100.91187
3/15/201698.4598.4598.4598.45173
3/14/2016101.52101.52101.52101.520
3/11/2016101.52101.52101.52101.520
3/10/2016101.52101.52101.52101.520
3/9/2016101.52101.52101.52101.520
3/8/2016101.52101.52101.52101.520
3/7/2016101.52101.52101.52101.520
3/4/2016101.52101.52101.52101.520
3/3/2016101.52101.52101.52101.520
3/2/2016101.52101.52101.52101.520
3/1/2016101.52101.52101.52101.520
2/29/2016101.52101.52101.52101.52120
2/26/2016101.64101.64101.64101.640
2/25/2016101.64101.64101.64101.640
2/24/2016101.64101.64101.64101.64116
2/23/2016101.62101.62101.62101.620
2/22/2016101.62101.62101.62101.620
2/19/2016101.62101.62101.62101.620
2/18/2016101.62101.62101.62101.62257
2/17/2016101.14101.14101.14101.14138
2/16/201699.8299.8299.8299.820
2/12/201699.8299.8299.8299.820
2/11/201699.8299.8299.8299.820
2/10/201699.8299.8299.8299.820
2/9/201699.8299.8299.8299.820
2/8/201699.8299.8299.8299.820
2/5/201699.8299.8299.8299.820
2/4/201699.8299.8299.8299.820
2/3/201699.8299.8299.8299.820
2/2/201699.8299.8299.8299.820
2/1/201699.8299.8299.8299.820
1/29/201699.8299.8299.8299.82283
1/28/2016101.21101.21101.01101.21787
1/27/2016100.95100.95100.95100.950
1/26/2016100.95100.95100.95100.950
1/25/2016100.95100.95100.95100.950
1/22/2016100.95100.95100.95100.950
1/21/2016100.95100.95100.95100.950
1/20/2016100.95100.95100.95100.950
1/19/201699.62100.9599.62100.95322
1/15/201698.9698.9698.9298.928,213
1/14/201698.8198.8198.8198.810
1/13/201698.8198.8198.8198.81571
1/12/201699.5099.5099.5099.500
1/11/201698.6399.5098.6399.50390
1/8/201698.4198.4198.4198.410
1/7/201698.4198.4198.4198.410
1/6/201698.4498.4498.4198.412,605
1/5/201698.5298.5298.5298.520
1/4/201698.5298.5298.5298.520
12/31/201598.5298.5298.5298.520
12/30/201598.5298.5298.5298.52234
12/29/201598.2198.2198.2198.210
12/28/201598.2198.2198.2198.21361
12/24/201598.4298.4298.4298.420
12/23/201598.4298.4298.4298.420
12/22/201598.4598.4598.4298.4211,719
12/21/201599.40100.6199.40100.61532
12/18/2015100.00100.00100.00100.00194
12/17/201598.2398.2398.2398.230
12/16/201598.2398.2398.2398.230
12/15/201597.6698.2397.6698.23236
12/14/201598.6598.6598.6598.650
12/11/201598.6598.6598.6598.650
12/10/201598.6598.6598.6598.65679
12/9/201597.5797.5797.5797.570
12/8/201597.5797.5797.5797.570
12/7/201597.5797.5797.5797.570
12/4/201597.5797.5797.5797.570
12/3/201598.6498.6498.6498.640
12/2/201599.6599.6599.6599.650
12/1/201599.6899.6899.6499.651,414
11/30/201598.8298.8298.8298.820
11/27/201598.7198.7198.7198.710
11/25/201598.6498.6498.6498.640
11/24/201598.6598.6598.6498.641,102
11/23/201598.5398.5398.5398.530
11/20/2015100.58100.58100.58100.580
11/19/2015100.58100.58100.58100.580
11/18/2015100.58100.58100.58100.580
11/17/2015100.58100.58100.58100.580
11/16/2015100.58100.58100.58100.580
11/13/2015100.58100.58100.58100.580
11/12/2015100.58100.58100.58100.580
11/11/2015100.58100.58100.58100.580
11/10/201597.65100.5897.65100.581,042
11/9/201599.7599.7599.7599.750
11/6/201599.7599.7599.7599.750
11/5/201599.7599.7599.7599.750
11/4/201599.7599.7599.7599.752,965
  • Showing 201-300 of 1,160 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 12
  • >>
Trading Center