$100.92 +0.62 (%) PSh USD Cvrd Bd Shs -

Aug. 26, 2016 | 03:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COBO historical data

Date Open High Low Close Volume
11/10/201597.65100.5897.65100.581,042
11/9/201599.7599.7599.7599.750
11/6/201599.7599.7599.7599.750
11/5/201599.7599.7599.7599.750
11/4/201599.7599.7599.7599.752,965
11/3/201599.4199.4199.4199.410
10/30/201599.4199.4199.4199.410
10/29/201599.4199.4199.4199.4165
10/28/201599.4199.4199.4199.41164
10/27/201598.9398.9398.9398.9360
10/26/201599.5199.5299.2099.203,514
10/23/2015100.36101.52100.30101.521,937
10/22/201599.5099.5099.5099.500
10/21/201599.4799.4799.4799.470
10/20/201599.5899.5899.5899.580
10/19/201599.5899.5899.5899.58149
10/16/201598.5898.5998.5898.59328
10/15/201598.9598.9598.9598.95148
10/14/201596.7296.7296.7296.720
10/13/201596.7296.7296.7296.720
10/12/201596.7296.7296.7296.720
10/9/201596.7296.7296.7296.720
10/8/201596.7296.7296.7296.720
10/7/201596.7296.7296.7296.720
10/6/201596.7296.7296.7296.720
10/5/201599.7899.7899.7899.780
10/2/201598.8999.8598.8299.781,118
10/1/201596.5796.5796.5796.570
9/30/201599.5199.5199.5199.510
9/29/201596.4396.4396.4396.430
9/28/2015101.25101.25101.25101.250
9/25/2015101.25101.25101.25101.251,240
9/24/201596.4996.4996.4996.490
9/23/2015101.47101.47101.47101.470
9/22/2015101.47101.47101.47101.471,272
9/21/201596.3796.3796.3796.370
9/18/201596.1096.1096.1096.100
9/17/201596.2996.2996.2996.290
9/16/201596.2996.2996.2996.290
9/15/201596.2996.2996.2996.290
9/14/201596.2996.2996.2996.290
9/11/201596.2396.2396.2396.230
9/10/201596.2096.2096.2096.200
9/9/201598.4998.4998.4998.490
9/8/201598.4998.4998.4998.49278
9/4/201596.3396.3396.3396.330
9/3/201596.2896.2896.2896.280
9/2/201596.3996.3996.3996.390
9/1/201596.7096.7096.7096.700
8/31/201596.7796.7796.7796.770
8/28/201596.7796.7796.7796.770
8/27/201596.1596.1596.1596.150
8/26/201592.2292.2292.2292.220
8/25/201595.8795.8795.8795.870
8/24/201595.8795.8795.8795.870
8/21/201594.0894.0894.0894.080
8/20/201597.7397.7397.7397.730
8/19/201597.7397.7397.7397.730
8/18/201592.4992.4992.4992.490
8/17/201592.4992.4992.4992.490
8/14/201592.4992.4992.4992.490
8/13/201595.0495.0495.0495.040
8/12/201594.7094.7094.7094.700
8/11/201594.7094.7094.7094.700
8/10/201594.9494.9494.9494.940
8/7/201594.8794.8794.8794.870
8/6/201594.8794.8794.8794.870
8/5/201598.9798.9798.9798.970
8/4/201598.9798.9798.9798.97124
8/3/201599.1799.1799.1799.170
7/31/201599.1799.1799.1799.17261
7/30/201598.9998.9998.9998.99135
7/29/201595.0695.0695.0695.060
7/28/201598.3298.3298.3298.320
7/27/201594.9594.9594.9594.950
7/24/201592.3592.3592.3592.350
7/23/2015100.32100.32100.32100.320
7/22/201598.88100.3298.88100.32294
7/21/201598.0698.0698.0698.060
7/20/201592.3492.3492.3492.340
7/17/201599.4099.4099.4099.400
7/16/201599.4099.4099.4099.40815
7/15/201594.8294.8294.8294.820
7/14/201597.9497.9497.9497.940
7/13/201594.7594.7594.7594.750
7/10/201598.3498.3498.3498.340
7/9/201592.7392.7392.7392.730
7/8/201595.2695.2695.2695.260
7/7/201592.6592.6592.6592.650
7/6/201594.7694.7694.7694.760
7/2/201598.7098.7098.7098.700
7/1/201599.0099.0098.7098.70699
6/30/201599.4799.4799.0999.091,198
6/29/201599.5099.8099.5099.80887
6/26/2015100.37100.3799.2799.271,847
6/25/201595.5695.5695.5695.560
6/24/201595.0495.0495.0495.040
6/23/201595.4095.4095.4095.400
6/22/201595.6195.6195.6195.610
6/19/201595.4295.4295.4295.420
  • Showing 201-300 of 1,065 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center