ProShares Shs ProShares USD Covered Bond $100.58

down 0.00


28/7/2014 04:00 PM  |  NYSEARCA : COBO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COBO historical data

Date Open High Low Close Volume
5/14/2013101.40101.70101.40101.524,700
5/13/2013101.30101.65100.96101.413,985
5/10/2013101.11101.11101.11101.110
5/9/2013101.11101.11101.11101.110
5/8/2013101.11101.11101.11101.110
5/7/2013101.11101.11101.11101.110
5/6/2013102.00102.00101.11101.11314
5/3/2013101.17101.17101.17101.170
5/2/2013101.17101.17101.17101.170
5/1/2013101.50101.50101.17101.17300
4/30/2013102.42102.50102.42102.50439
4/29/2013102.88102.88102.48102.48680
4/26/2013102.18102.18102.18102.180
4/25/2013102.18102.18102.18102.180
4/24/2013102.18102.18102.18102.180
4/23/2013102.18102.18102.18102.180
4/22/2013102.18102.18102.18102.18100
4/19/2013101.19101.19101.19101.190
4/18/2013101.19101.19101.19101.190
4/17/2013101.04101.25101.04101.192,620
4/16/201396.0096.0096.0096.00312
4/15/201399.7099.7099.7099.700
4/12/201397.00100.0097.0099.70468
4/11/2013100.99100.99100.99100.99100
4/10/2013101.19101.19101.19101.19204
4/9/2013100.48100.4899.6399.90527
4/8/2013101.27101.27101.27101.27100
4/5/2013101.83101.83101.83101.830
4/4/2013101.83101.83101.83101.830
4/3/2013101.83101.83101.83101.83138
4/2/2013101.55101.55101.55101.550
4/1/2013101.83101.83101.55101.551,174
3/28/2013101.75101.75101.75101.750
3/27/2013101.75101.75101.75101.750
3/26/2013101.75101.75101.75101.75266
3/25/2013101.73101.73101.73101.730
3/22/2013101.85101.85101.73101.73500
3/21/2013101.91101.91101.91101.910
3/20/2013101.91101.91101.91101.910
3/19/2013101.91101.91101.91101.91420
3/18/2013101.27101.27101.27101.27456
3/15/2013101.35101.35101.34101.34200
3/14/2013101.22101.22101.22101.220
3/13/2013101.22101.22101.22101.220
3/12/2013101.22101.22101.22101.220
3/11/2013101.22101.22101.22101.220
3/8/2013101.22101.22101.22101.224,000
3/7/2013101.50101.50101.50101.502,000
3/6/2013101.50101.50101.50101.50500
3/5/2013101.39101.39101.39101.39190
3/4/2013101.64101.64101.64101.640
3/1/2013101.42101.68101.42101.641,114
2/28/2013101.96101.96101.96101.960
2/27/2013101.96101.96101.96101.960
2/26/2013101.96101.96101.96101.96103
2/25/2013101.34101.34101.34101.34200
2/22/2013101.19101.19101.19101.190
2/21/2013101.19101.19101.19101.190
2/20/2013101.19101.19101.19101.190
2/19/2013101.19101.19101.19101.19344
2/15/2013101.50101.50101.50101.500
2/14/2013101.81101.81101.50101.50643
2/13/2013101.15101.15101.14101.14327
2/12/2013101.87101.87101.87101.870
2/11/2013101.87101.87101.87101.87100
2/8/2013101.76101.76101.76101.76100
2/7/2013101.46101.46101.46101.460
2/6/2013101.46101.46101.46101.460
2/5/2013101.46101.46101.46101.460
2/4/2013101.46101.46101.46101.460
2/1/2013101.40101.46101.40101.46300
1/31/2013101.10101.78101.10101.78519
1/30/2013101.49101.49101.49101.490
1/29/2013101.71101.76101.09101.491,285
1/28/2013101.40101.48101.31101.311,861
1/25/2013101.45101.55101.35101.382,399
1/24/2013101.60102.05101.50101.885,300
1/23/2013101.98101.98101.65101.8013,298
1/22/2013101.75101.75101.75101.750
1/18/2013101.60102.03101.54101.759,920
1/17/2013101.67101.85101.52101.8068,598
1/16/2013102.14102.14101.63101.876,500
1/15/2013102.12102.12102.12102.12130
1/14/2013101.41101.97101.41101.97804
1/11/2013101.70101.75101.43101.7011,700
1/10/2013101.47101.80100.44101.738,798
1/9/2013101.53101.84101.53101.744,100
1/8/2013101.90101.90101.90101.900
1/7/2013101.90101.90101.90101.90496
1/4/2013101.65101.65101.65101.650
1/3/2013101.70101.75101.53101.655,058
1/2/2013101.38101.83101.38101.7011,758
12/31/2012101.45101.92101.45101.9213,289
12/28/2012101.47101.79101.45101.7914,595
12/27/2012101.27101.27101.27101.270
12/26/2012101.41101.50101.27101.275,397
12/24/2012101.45101.68101.30101.4012,608
12/21/2012100.95101.67100.95101.4619,996
12/20/2012102.02102.02101.31101.5614,750
12/19/2012101.50101.80101.50101.805,500
Trading Center