$101.16 0.00 (%) PSh USD Cvrd Bd Shs -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COBO historical data

Date Open High Low Close Volume
2/23/2015101.46101.46101.46101.460
2/20/2015101.46101.46101.46101.460
2/19/2015101.46101.46101.46101.46102
2/18/201599.6599.6599.6599.650
2/17/201599.8699.8699.8699.860
2/13/201599.8699.8699.8699.860
2/12/2015100.50100.50100.50100.500
2/11/2015100.50100.50100.50100.500
2/10/2015100.50100.50100.50100.500
2/9/2015100.50100.50100.50100.500
2/6/2015100.50100.50100.50100.50356
2/5/2015100.33100.49100.32100.49504
2/4/2015100.17100.17100.16100.16241
2/3/2015101.00101.00101.00101.000
2/2/2015101.00101.00101.00101.000
1/30/2015101.00101.00101.00101.000
1/29/2015101.00101.00101.00101.000
1/28/2015101.00101.00101.00101.005,054
1/27/2015101.87101.87101.87101.870
1/26/2015101.87101.87101.87101.870
1/23/2015101.87101.87101.87101.87228
1/22/2015100.71100.71100.71100.710
1/21/2015100.71100.71100.71100.71375
1/20/2015100.41100.41100.41100.410
1/16/2015100.41100.41100.41100.410
1/15/2015100.41100.41100.41100.410
1/14/2015100.41100.41100.41100.410
1/13/2015100.41100.41100.41100.410
1/12/2015100.41100.41100.41100.410
1/9/2015100.41100.41100.41100.41289
1/8/2015100.90100.90100.58100.62513
1/6/2015100.18100.18100.18100.180
1/5/2015100.18100.18100.18100.180
1/2/2015100.18100.18100.18100.180
12/31/2014100.18100.18100.18100.180
12/30/2014100.18100.18100.18100.180
12/29/2014100.18100.18100.18100.18319
12/26/201499.6299.6299.6299.620
12/24/201499.6299.6299.6299.62116
12/23/2014100.32100.32100.32100.320
12/22/2014100.32100.32100.32100.320
12/19/2014100.31100.32100.31100.32457
12/18/2014100.50100.50100.50100.500
12/17/2014100.50100.50100.50100.50163
12/16/2014100.75100.75100.75100.750
12/15/2014100.75100.75100.75100.750
12/12/2014100.75100.75100.75100.75216
12/11/2014100.31100.31100.31100.310
12/10/2014100.31100.31100.31100.31550
12/9/2014100.22100.22100.22100.220
12/8/2014100.22100.22100.22100.220
12/5/2014100.55100.55100.55100.550
12/4/2014100.34100.34100.34100.340
12/3/2014100.26100.26100.26100.260
12/2/2014100.54100.54100.54100.540
12/1/201499.3399.3399.3399.330
11/28/2014100.45100.45100.45100.450
11/26/2014100.46100.46100.46100.460
11/25/2014100.35100.35100.35100.350
11/24/2014100.42100.42100.42100.420
11/21/2014100.61100.61100.61100.610
11/20/2014100.61100.61100.61100.61100
11/19/2014100.36100.36100.36100.360
11/18/2014100.37100.37100.37100.370
11/17/2014100.14100.14100.14100.140
11/14/2014101.42101.42101.42101.420
11/13/2014100.28101.42100.28101.42365
11/12/2014100.57100.57100.57100.570
11/11/2014100.57100.57100.57100.570
11/10/2014100.57100.57100.57100.570
11/7/2014100.57100.57100.57100.570
11/6/2014100.21100.57100.20100.57494
11/5/2014100.31100.31100.31100.310
11/4/2014100.31100.31100.31100.310
11/3/2014100.31100.31100.31100.310
10/31/2014100.45100.45100.45100.450
10/30/2014100.51100.51100.51100.510
10/29/2014100.51100.51100.51100.51195
10/28/201499.5499.5499.5499.540
10/27/201499.5499.5499.5499.540
10/24/201496.5996.5996.5996.590
10/23/201496.5996.5996.5996.590
10/22/201499.2699.2699.2699.260
10/21/201499.8999.8999.8999.890
10/20/201499.2699.2699.2699.260
10/17/201499.4899.4899.4899.480
10/16/2014102.23102.23102.23102.230
10/15/2014102.23102.23102.23102.23200
10/14/2014101.02101.02101.02101.02222
10/13/2014100.59100.59100.59100.590
10/10/2014100.42100.42100.42100.420
10/9/2014100.42100.42100.42100.420
10/8/2014100.42100.42100.42100.42205
10/7/2014101.30101.30101.21101.21203
10/6/2014100.25100.25100.25100.25119
10/3/2014100.42100.42100.42100.420
10/2/2014100.42100.42100.42100.420
10/1/2014100.42100.42100.42100.420
9/30/2014100.42100.42100.42100.420
9/29/2014100.42100.42100.42100.420
  • Showing 301-400 of 985 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 10
  • >>
Trading Center