$16.68 -0.09 (%) Gbl X Cppr Mnr Shs Global X Copper Miners ETF - NYSE ARCA

Sep. 23, 2016 | 01:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COPX historical data

Date Open High Low Close Volume
9/23/201616.5816.7316.3216.684,049
9/22/201616.7116.9616.7116.7712,586
9/21/201616.2816.3915.9216.386,812
9/20/201616.1216.1416.0416.104,390
9/19/201616.2016.3916.0216.0215,387
9/16/201616.0416.1015.8715.9914,282
9/15/201615.8616.1615.8015.8821,001
9/14/201615.8016.0015.6215.9014,468
9/13/201616.1416.1415.5315.5946,881
9/12/201615.7616.3515.7516.2027,637
9/9/201616.4116.4116.0116.1220,865
9/8/201616.5816.6616.5116.616,385
9/7/201616.5816.6616.5516.625,845
9/6/201616.5016.7216.4416.6310,699
9/2/201616.1416.5116.1416.4015,050
9/1/201615.7216.0015.7015.959,205
8/31/201616.0616.0615.7815.8524,066
8/30/201616.4016.4016.0216.0824,819
8/29/201616.3716.7216.2616.5617,671
8/26/201616.9617.1116.4016.585,958
8/25/201616.4316.6116.2516.5325,543
8/24/201617.0017.0016.5316.5641,365
8/23/201617.2817.3917.1517.2045,264
8/22/201617.0317.1616.8517.1513,199
8/19/201617.4617.4617.1117.2722,013
8/18/201617.2617.5317.2217.4710,119
8/17/201617.3017.3016.8917.1036,215
8/16/201617.3917.4017.2217.3939,564
8/15/201617.2817.2817.0817.137,076
8/12/201617.2817.3117.0517.0812,117
8/11/201617.5017.5017.2517.397,081
8/10/201617.6117.7417.1917.2111,916
8/9/201617.1017.2717.0917.1621,912
8/8/201617.1517.4217.0417.1119,457
8/5/201617.0617.0716.8316.9230,074
8/4/201617.0617.2216.9617.099,977
8/3/201617.1617.1616.8517.118,615
8/2/201617.5017.5017.0117.1015,042
8/1/201617.0217.3417.0117.1118,825
7/29/201617.1617.4017.0117.4013,687
7/28/201616.9317.2416.9317.249,425
7/27/201617.1117.1116.6816.8111,840
7/26/201616.3816.7516.3816.7321,104
7/25/201616.6016.6016.3616.4315,844
7/22/201616.7216.7216.6016.634,732
7/21/201616.7216.9016.5916.7017,746
7/20/201616.5516.6316.1016.5118,345
7/19/201616.9316.9316.5716.579,307
7/18/201617.1717.1716.8017.0419,177
7/15/201617.2817.3017.0117.1221,664
7/14/201617.2117.4417.2117.2713,687
7/13/201617.2217.3416.9617.1440,039
7/12/201616.6017.0016.6016.9840,400
7/11/201615.9516.3415.9516.3260,413
7/8/201615.7015.8415.6315.7914,105
7/7/201615.7815.8315.4115.4741,974
7/6/201615.4515.6815.3115.589,122
7/5/201616.0916.0915.4315.5531,932
7/1/201615.4315.8115.4315.7078,794
6/30/201615.3215.4615.1215.4169,077
6/29/201614.9615.1814.9415.0014,590
6/28/201614.5214.9514.4014.6916,659
6/27/201614.6014.6014.0314.0358,275
6/24/201614.4814.9514.3214.5659,533
6/23/201615.5815.7615.5115.7142,108
6/22/201615.5115.5315.1815.257,587
6/21/201615.2815.3615.0615.3414,840
6/20/201615.5015.5315.2315.368,947
6/17/201615.0715.2314.8914.9539,524
6/16/201614.6414.6414.3214.5922,648
6/15/201614.9114.9414.8814.908,289
6/14/201614.6114.6614.3414.4414,307
6/13/201614.7915.0014.7814.8611,053
6/10/201615.1015.1714.8514.9539,547
6/9/201615.8015.9215.3615.5342,487
6/8/201615.7216.1015.7215.9219,239
6/7/201615.3415.6215.2115.5827,256
6/6/201615.2115.6715.2115.6617,582
6/3/201614.8915.0714.8815.0529,954
6/2/201614.5614.5614.3014.384,894
6/1/201614.2914.5414.2814.5421,969
5/31/201614.7114.8714.4114.5110,526
5/27/201614.6814.7914.5914.7314,666
5/26/201614.9715.2414.7114.7519,181
5/25/201614.5514.8514.4114.809,994
5/24/201614.5314.5814.3314.3416,721
5/23/201614.6614.6614.5314.5510,220
5/20/201614.6214.6714.5514.584,940
5/19/201614.3814.5714.1514.4426,419
5/18/201614.8615.0014.4514.5632,612
5/17/201615.1115.3114.7915.1411,536
5/16/201614.5515.0914.5514.7914,137
5/13/201614.5214.6414.4014.4710,047
5/12/201615.1015.2514.5014.6026,447
5/11/201614.8015.1714.8014.9641,103
5/10/201614.5114.7114.4514.7118,155
5/9/201615.0915.0914.3814.4972,934
5/6/201615.2215.6115.2215.448,581
5/5/201615.5615.7915.3415.3812,656
5/4/201615.7515.9615.4215.4436,960
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center