$14.80 +0.46 (%) Gbl X Cppr Mnr Shs Global X Copper Miners ETF - NYSE ARCA

May. 25, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COPX historical data

Date Open High Low Close Volume
5/25/201614.5514.8514.4114.809,994
5/24/201614.5314.5814.3314.3416,721
5/23/201614.6614.6614.5314.5510,220
5/20/201614.6214.6714.5514.584,940
5/19/201614.3814.5714.1514.4426,419
5/18/201614.8615.0014.4514.5632,612
5/17/201615.1115.3114.7915.1411,536
5/16/201614.5515.0914.5514.7914,137
5/13/201614.5214.6414.4014.4710,047
5/12/201615.1015.2514.5014.6026,447
5/11/201614.8015.1714.8014.9641,103
5/10/201614.5114.7114.4514.7118,155
5/9/201615.0915.0914.3814.4972,934
5/6/201615.2215.6115.2215.448,581
5/5/201615.5615.7915.3415.3812,656
5/4/201615.7515.9615.4215.4436,960
5/3/201616.7516.7516.1116.1532,761
5/2/201617.2517.5416.8417.0530,489
4/29/201616.5917.1916.5917.1946,157
4/28/201616.5016.7216.1316.3340,243
4/27/201616.0116.3916.0016.3028,133
4/26/201615.9716.1215.8015.986,963
4/25/201615.9316.1515.7015.7124,479
4/22/201615.8816.3415.8816.0863,058
4/21/201616.5516.5515.9615.9828,368
4/20/201616.2316.7416.2316.3450,115
4/19/201615.3816.2214.9916.2246,717
4/18/201614.4315.0214.4314.9922,376
4/15/201614.4814.5314.2314.5311,982
4/14/201614.7714.7714.3714.4920,030
4/13/201614.5014.7914.5014.5440,579
4/12/201613.7614.4313.7614.4238,044
4/11/201613.2613.7213.2613.5218,191
4/8/201613.1113.3812.9113.158,548
4/7/201613.3413.3412.6012.8550,874
4/6/201613.1913.4813.1413.417,704
4/5/201613.4613.5213.1913.3921,857
4/4/201614.0814.0813.5013.6623,046
4/1/201613.9213.9913.6913.976,405
3/31/201614.3714.4514.0614.1112,222
3/30/201614.1514.4014.0014.1111,931
3/29/201614.0114.0513.6913.9758,919
3/28/201613.9814.2913.5614.2917,214
3/24/201613.6814.2613.5014.2624,974
3/23/201614.6814.9014.0414.0454,673
3/22/201615.0115.2614.8715.2614,289
3/21/201615.1615.3614.9015.158,993
3/18/201615.3115.4314.5115.1232,032
3/17/201614.6515.1613.7615.1432,555
3/16/201613.6614.2313.6614.0751,929
3/15/201614.0914.7313.6213.6319,378
3/14/201614.4214.5914.1414.5221,825
3/11/201614.3014.4414.2014.3929,202
3/10/201614.0014.1113.7214.0918,558
3/9/201613.9514.2013.7214.0630,997
3/8/201614.7714.7713.6413.7971,363
3/7/201614.8214.9514.7014.8348,843
3/4/201614.3515.0614.2514.7097,240
3/3/201613.7514.1313.7014.0649,945
3/2/201612.3813.5812.3813.58113,587
3/1/201612.2812.4412.0112.4161,433
2/29/201611.9112.1811.9011.926,606
2/26/201611.9612.1711.7911.8933,068
2/25/201611.4111.8111.3511.7316,742
2/24/201611.5411.6811.1811.6366,853
2/23/201612.2712.4211.7611.8178,184
2/22/201612.0912.4511.7812.3367,234
2/19/201611.6411.7211.6011.6215,605
2/18/201611.9911.9911.4511.6927,671
2/17/201611.1711.8011.1711.7054,455
2/16/201610.6610.9410.6210.94174,760
2/12/201610.1610.3810.1010.3442,175
2/11/20169.8010.259.639.7819,926
2/10/201610.1610.1610.0110.064,305
2/9/201610.3110.3310.0110.1211,771
2/8/201610.7010.8010.3710.64130,274
2/5/201610.8410.8510.6310.8013,293
2/4/201610.1810.8710.1810.7726,342
2/3/20169.5810.069.4610.0612,156
2/2/20169.529.599.469.468,345
2/1/20169.859.909.779.866,730
1/29/20169.8010.079.8010.0118,062
1/28/20169.909.999.659.8238,563
1/27/20169.599.799.469.4881,744
1/26/20169.419.769.319.6545,679
1/25/20169.529.659.259.2632,151
1/22/20169.659.879.479.6518,232
1/21/20169.239.649.159.3632,796
1/20/20169.099.208.669.0838,979
1/19/20169.369.439.049.2442,729
1/15/20169.219.259.009.1660,687
1/14/20169.419.639.389.558,202
1/13/20169.709.809.259.37126,008
1/12/20169.769.769.419.5681,502
1/11/201610.2310.239.629.7439,930
1/8/201610.3810.3810.1010.1513,116
1/7/201610.6310.6310.1910.2744,234
1/6/201611.2711.2710.9010.9275,090
1/5/201611.5511.5811.4011.506,759
1/4/201611.6411.6411.2311.47101,338
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center