$17.40 +0.16 (%) Gbl X Cppr Mnr Shs Global X Copper Miners ETF - NYSE ARCA

Jul. 29, 2016 | 03:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COPX historical data

Date Open High Low Close Volume
7/29/201617.1617.4017.0117.4013,687
7/28/201616.9317.2416.9317.249,425
7/27/201617.1117.1116.6816.8111,840
7/26/201616.3816.7516.3816.7321,104
7/25/201616.6016.6016.3616.4315,844
7/22/201616.7216.7216.6016.634,732
7/21/201616.7216.9016.5916.7017,746
7/20/201616.5516.6316.1016.5118,345
7/19/201616.9316.9316.5716.579,307
7/18/201617.1717.1716.8017.0419,177
7/15/201617.2817.3017.0117.1221,664
7/14/201617.2117.4417.2117.2713,687
7/13/201617.2217.3416.9617.1440,039
7/12/201616.6017.0016.6016.9840,400
7/11/201615.9516.3415.9516.3260,413
7/8/201615.7015.8415.6315.7914,105
7/7/201615.7815.8315.4115.4741,974
7/6/201615.4515.6815.3115.589,122
7/5/201616.0916.0915.4315.5531,932
7/1/201615.4315.8115.4315.7078,794
6/30/201615.3215.4615.1215.4169,077
6/29/201614.9615.1814.9415.0014,590
6/28/201614.5214.9514.4014.6916,659
6/27/201614.6014.6014.0314.0358,275
6/24/201614.4814.9514.3214.5659,533
6/23/201615.5815.7615.5115.7142,108
6/22/201615.5115.5315.1815.257,587
6/21/201615.2815.3615.0615.3414,840
6/20/201615.5015.5315.2315.368,947
6/17/201615.0715.2314.8914.9539,524
6/16/201614.6414.6414.3214.5922,648
6/15/201614.9114.9414.8814.908,289
6/14/201614.6114.6614.3414.4414,307
6/13/201614.7915.0014.7814.8611,053
6/10/201615.1015.1714.8514.9539,547
6/9/201615.8015.9215.3615.5342,487
6/8/201615.7216.1015.7215.9219,239
6/7/201615.3415.6215.2115.5827,256
6/6/201615.2115.6715.2115.6617,582
6/3/201614.8915.0714.8815.0529,954
6/2/201614.5614.5614.3014.384,894
6/1/201614.2914.5414.2814.5421,969
5/31/201614.7114.8714.4114.5110,526
5/27/201614.6814.7914.5914.7314,666
5/26/201614.9715.2414.7114.7519,181
5/25/201614.5514.8514.4114.809,994
5/24/201614.5314.5814.3314.3416,721
5/23/201614.6614.6614.5314.5510,220
5/20/201614.6214.6714.5514.584,940
5/19/201614.3814.5714.1514.4426,419
5/18/201614.8615.0014.4514.5632,612
5/17/201615.1115.3114.7915.1411,536
5/16/201614.5515.0914.5514.7914,137
5/13/201614.5214.6414.4014.4710,047
5/12/201615.1015.2514.5014.6026,447
5/11/201614.8015.1714.8014.9641,103
5/10/201614.5114.7114.4514.7118,155
5/9/201615.0915.0914.3814.4972,934
5/6/201615.2215.6115.2215.448,581
5/5/201615.5615.7915.3415.3812,656
5/4/201615.7515.9615.4215.4436,960
5/3/201616.7516.7516.1116.1532,761
5/2/201617.2517.5416.8417.0530,489
4/29/201616.5917.1916.5917.1946,157
4/28/201616.5016.7216.1316.3340,243
4/27/201616.0116.3916.0016.3028,133
4/26/201615.9716.1215.8015.986,963
4/25/201615.9316.1515.7015.7124,479
4/22/201615.8816.3415.8816.0863,058
4/21/201616.5516.5515.9615.9828,368
4/20/201616.2316.7416.2316.3450,115
4/19/201615.3816.2214.9916.2246,717
4/18/201614.4315.0214.4314.9922,376
4/15/201614.4814.5314.2314.5311,982
4/14/201614.7714.7714.3714.4920,030
4/13/201614.5014.7914.5014.5440,579
4/12/201613.7614.4313.7614.4238,044
4/11/201613.2613.7213.2613.5218,191
4/8/201613.1113.3812.9113.158,548
4/7/201613.3413.3412.6012.8550,874
4/6/201613.1913.4813.1413.417,704
4/5/201613.4613.5213.1913.3921,857
4/4/201614.0814.0813.5013.6623,046
4/1/201613.9213.9913.6913.976,405
3/31/201614.3714.4514.0614.1112,222
3/30/201614.1514.4014.0014.1111,931
3/29/201614.0114.0513.6913.9758,919
3/28/201613.9814.2913.5614.2917,214
3/24/201613.6814.2613.5014.2624,974
3/23/201614.6814.9014.0414.0454,673
3/22/201615.0115.2614.8715.2614,289
3/21/201615.1615.3614.9015.158,993
3/18/201615.3115.4314.5115.1232,032
3/17/201614.6515.1613.7615.1432,555
3/16/201613.6614.2313.6614.0751,929
3/15/201614.0914.7313.6213.6319,378
3/14/201614.4214.5914.1414.5221,825
3/11/201614.3014.4414.2014.3929,202
3/10/201614.0014.1113.7214.0918,558
3/9/201613.9514.2013.7214.0630,997
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center