iPath DJ-UBS Livestock TR Sub-Idx ETN $31.10

up +0.07


17/4/2014 06:40 PM  |  NYSEARCA : COW
Last Trade: 31.10
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.07 (0.23 %)
Prev Close: 31.03
Open: 31.24
Bid: 30.06
Ask: 33.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COW Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: COW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COW1417E24 7.10 0.60 6.30 108.0 7.80 65.0 2.0 2
25.00 COW1417E25 5.50 0.00 5.30 101.0 8.30 116.0 0.0 0
26.00 COW1417E26 4.50 0.00 4.30 112.0 5.80 66.0 0.0 0
27.00 COW1417E27 3.50 0.00 3.40 116.0 4.70 60.0 0.0 0
28.00 COW1417E28 2.50 0.00 2.40 117.0 3.70 60.0 0.0 0
29.00 COW1417E29 1.80 0.00 1.45 262.0 2.40 67.0 0.0 0
30.00 COW1417E30 1.40 0.00 0.60 284.0 1.55 147.0 2.0 12
31.00 COW1417E31 0.45 0.05 0.45 251.0 0.80 72.0 1.0 21
32.00 COW1417E32 0.10 0.00 0.15 10.0 0.50 222.0 0.0 0
33.00 COW1417E33 0.10 0.00 0.10 10.0 0.25 178.0 50.0 75
34.00 COW1417E34 0.55 0.50 0.05 10.0 0.25 245.0 10.0 10
35.00 COW1417E35 0.30 0.00 0.05 10.0 0.25 246.0 0.0 0
36.00 COW1417E36 0.30 0.00 0.20 10.0 0.25 246.0 0.0 0
37.00 COW1417E37 0.30 0.00 0.15 10.0 0.25 246.0 0.0 0
38.00 COW1417E38 0.30 0.00 0.15 10.0 0.25 246.0 0.0 0
39.00 COW1417E39 0.30 0.00 0.05 10.0 0.25 246.0 0.0 0
40.00 COW1417E40 0.30 0.00 0.10 10.0 0.25 246.0 0.0 0

Put Options: COW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COW1417Q24 0.30 0.00 0.00 0.0 0.25 214.0 0.0 0
25.00 COW1417Q25 0.30 0.00 0.00 0.0 0.25 246.0 0.0 0
26.00 COW1417Q26 0.30 0.00 0.00 0.0 0.25 246.0 0.0 0
27.00 COW1417Q27 0.30 0.00 0.00 0.0 0.25 246.0 0.0 0
28.00 COW1417Q28 0.10 -0.20 0.10 50.0 0.25 246.0 50.0 50
29.00 COW1417Q29 0.15 -0.15 0.05 11.0 0.25 246.0 100.0 100
30.00 COW1417Q30 0.05 0.00 0.10 10.0 0.35 168.0 0.0 0
31.00 COW1417Q31 0.40 0.00 0.40 136.0 0.85 290.0 0.0 0
32.00 COW1417Q32 1.05 0.00 0.90 251.0 1.80 288.0 0.0 0
33.00 COW1417Q33 1.60 -0.30 1.70 181.0 2.45 270.0 10.0 10
34.00 COW1417Q34 2.30 0.00 2.60 72.0 4.40 260.0 0.0 0
35.00 COW1417Q35 3.30 -0.40 3.50 150.0 4.30 150.0 10.0 10
36.00 COW1417Q36 4.60 0.00 4.30 88.0 7.20 150.0 0.0 0
37.00 COW1417Q37 5.60 0.00 3.80 254.0 8.20 265.0 0.0 0
38.00 COW1417Q38 6.60 0.00 6.20 97.0 9.20 116.0 0.0 0
39.00 COW1417Q39 7.60 0.00 7.00 99.0 8.90 90.0 0.0 0
40.00 COW1417Q40 8.60 0.00 8.20 95.0 11.20 116.0 0.0 0
Trading Center