IPATH DJ-UBS LIVESTOCK TR SUB- $25.66
-0.25
17/5/2013 04:17 PM
|
NYSEARCA
:
COW
| Industries :
| Last Trade: |
25.66 |
| Trade Time: |
May 17 4:00 PM Eastern Daylight Time |
| Change: |
-0.25 (-0.96 %) |
| Prev Close: |
25.91 |
| Open: |
25.92 |
| Bid: |
23.34 |
| Ask: |
27.00 |
Options:
Call Options: COW
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 18.00 |
COW1318E18 |
0.00 |
0.00 |
7.30 |
134 |
7.80 |
94 |
0 |
0 |
| 19.00 |
COW1318E19 |
0.00 |
0.00 |
6.30 |
134 |
6.80 |
94 |
0 |
0 |
| 20.00 |
COW1318E20 |
0.00 |
0.00 |
5.30 |
134 |
5.80 |
94 |
0 |
0 |
| 21.00 |
COW1318E21 |
0.00 |
0.00 |
4.30 |
93 |
4.80 |
94 |
0 |
0 |
| 22.00 |
COW1318E22 |
0.00 |
0.00 |
3.30 |
93 |
3.80 |
94 |
0 |
0 |
| 23.00 |
COW1318E23 |
2.80 |
0.00 |
2.45 |
128 |
2.95 |
94 |
0 |
1 |
| 24.00 |
COW1318E24 |
0.00 |
0.00 |
1.45 |
86 |
1.80 |
94 |
0 |
0 |
| 25.00 |
COW1318E25 |
0.00 |
0.00 |
0.45 |
86 |
0.80 |
94 |
0 |
0 |
| 26.00 |
COW1318E26 |
0.60 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
100 |
| 27.00 |
COW1318E27 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
| 28.00 |
COW1318E28 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
| 29.00 |
COW1318E29 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
| 30.00 |
COW1318E30 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
| 31.00 |
COW1318E31 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
| 32.00 |
COW1318E32 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
| 33.00 |
COW1318E33 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
| 34.00 |
COW1318E34 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
Put Options: COW
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 18.00 |
COW1318Q18 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
| 19.00 |
COW1318Q19 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
| 20.00 |
COW1318Q20 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
| 21.00 |
COW1318Q21 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
| 22.00 |
COW1318Q22 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
| 23.00 |
COW1318Q23 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
| 24.00 |
COW1318Q24 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
107 |
0 |
0 |
| 25.00 |
COW1318Q25 |
0.15 |
0.00 |
0.00 |
0 |
0.10 |
96 |
0 |
10 |
| 26.00 |
COW1318Q26 |
0.55 |
0.00 |
0.20 |
89 |
0.55 |
60 |
0 |
10 |
| 27.00 |
COW1318Q27 |
0.00 |
0.00 |
1.20 |
89 |
1.55 |
60 |
0 |
0 |
| 28.00 |
COW1318Q28 |
0.00 |
0.00 |
2.10 |
104 |
2.55 |
60 |
0 |
0 |
| 29.00 |
COW1318Q29 |
0.00 |
0.00 |
3.20 |
89 |
3.70 |
60 |
0 |
0 |
| 30.00 |
COW1318Q30 |
0.00 |
0.00 |
4.20 |
89 |
4.70 |
60 |
0 |
0 |
| 31.00 |
COW1318Q31 |
0.00 |
0.00 |
5.20 |
89 |
5.70 |
60 |
0 |
0 |
| 32.00 |
COW1318Q32 |
0.00 |
0.00 |
6.20 |
89 |
6.70 |
60 |
0 |
0 |
| 33.00 |
COW1318Q33 |
0.00 |
0.00 |
7.20 |
89 |
7.70 |
60 |
0 |
0 |
| 34.00 |
COW1318Q34 |
0.00 |
0.00 |
8.20 |
89 |
8.70 |
60 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
