$18.50 -0.40 (%) US Copper Index Common Units - NYSEARCA

May. 29, 2015 | 11:24 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
5/28/201518.9018.9018.9018.900
5/27/201518.9018.9018.9018.90667
5/26/201518.8818.8818.8818.880
5/22/201519.0419.0418.8518.88807
5/21/201519.3119.3119.3119.31101
5/20/201519.1119.1119.0319.031,160
5/19/201519.4419.4419.1019.10945
5/18/201519.6619.6619.6619.66148
5/15/201519.7119.7119.7119.710
5/14/201519.7119.7119.7119.71207
5/13/201519.7219.7219.7219.72208
5/12/201519.7119.7119.7119.71108
5/11/201519.6419.6419.6419.640
5/8/201519.6419.6419.6419.64320
5/7/201519.6419.6419.6419.64105
5/6/201519.8019.8019.6619.66731
5/5/201519.7219.8519.7219.79682
5/4/201519.6419.6419.6319.641,042
5/1/201519.7219.8519.5619.851,714
4/30/201519.2419.5019.2419.372,218
4/29/201518.6818.8818.6818.851,063
4/28/201518.7518.7518.7518.750
4/27/201518.7518.7518.7518.75448
4/24/201518.3618.3618.3618.360
4/23/201518.1818.3618.1818.36363
4/22/201518.2018.2018.0518.053,064
4/21/201518.2118.2118.2118.21504
4/20/201518.4618.4618.4618.46295
4/17/201518.6618.6618.6618.660
4/16/201518.6818.6818.6618.66780
4/15/201518.1118.2718.1118.271,795
4/14/201517.9717.9817.9717.98788
4/13/201518.4418.4418.4418.44100
4/10/201518.4718.5518.4718.55780
4/9/201518.4418.4418.4418.440
4/8/201518.4418.4418.4418.44396
4/7/201518.7118.7118.6618.66679
4/6/201518.4318.4318.4318.430
4/2/201518.4318.4318.4218.431,102
4/1/201518.4318.4318.4318.431,500
3/31/201518.7018.7018.5518.592,604
3/30/201518.8118.8618.8018.801,200
3/27/201519.0619.0619.0619.060
3/26/201518.9819.0618.9819.06891
3/25/201518.8618.8618.8618.860
3/24/201518.9118.9118.8618.86329
3/23/201518.9419.4718.8719.473,535
3/20/201517.5318.3017.5318.29885
3/19/201517.5217.5217.5217.520
3/18/201517.5517.5517.4017.521,547
3/17/201517.8317.9117.8317.91341
3/16/201518.0918.0918.0918.090
3/13/201517.9518.0917.9018.09713
3/11/201517.6717.6917.6717.69906
3/10/201517.7417.7417.6217.62708
3/9/201517.9718.0517.9718.05250
3/6/201517.6917.6917.6617.66608
3/5/201517.9818.0317.9818.022,479
3/4/201517.9817.9817.9817.980
3/3/201517.9817.9817.9817.98200
3/2/201517.9817.9817.9817.980
2/27/201517.9817.9817.9817.98304
2/26/201518.1618.5618.1618.563,698
2/25/201518.0218.0217.9017.98990
2/24/201517.4517.4517.4517.450
2/23/201517.4117.4517.4117.45416
2/20/201517.4717.5417.4717.543,310
2/19/201517.4917.7217.4917.664,485
2/18/201517.8317.8317.6217.62440
2/17/201517.2817.3017.2817.30827
2/13/201517.7017.7017.7017.700
2/12/201517.5817.7017.5217.70469
2/11/201517.3617.3617.3617.36101
2/10/201517.2917.2917.2917.29212
2/9/201517.5217.5217.5217.52507
2/6/201517.5017.5517.4217.42769
2/5/201517.5717.5717.5717.57190
2/4/201517.3417.3417.3417.340
2/3/201517.2817.3417.2117.341,033
2/2/201511.9011.9011.9011.900
1/30/201516.6816.6816.6816.680
1/29/201516.7416.7416.6816.682,793
1/28/201517.0017.0016.7516.752,345
1/27/201516.9216.9216.6516.731,086
1/26/201516.9217.0916.9217.061,060
1/23/201517.1017.1016.9116.913,155
1/22/201517.4217.4217.4017.401,010
1/21/201517.6017.6017.5217.52419
1/20/201518.0018.0017.5017.57933
1/16/201517.4617.8317.4517.831,379
1/15/201517.3717.4917.3717.491,918
1/14/201516.9817.0016.8116.921,561
1/13/201518.6118.6118.6118.610
1/12/201518.6118.6118.6118.610
1/9/201518.6218.6218.6018.616,650
1/8/201518.6418.6818.6418.68638
1/6/201518.7318.7418.6918.74671
1/5/201519.0219.0219.0219.020
1/2/201518.9919.0218.9019.021,200
12/31/201419.2019.2019.0219.02500
  • Showing 1-100 of 882 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center