$17.52 +0.35 (%) US Copper Index Common Units -

Dec. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
12/5/201617.6017.6817.5217.523,778
12/2/201617.1317.3217.1317.171,478
12/1/201617.7317.7317.2017.3031,456
11/30/201617.2617.3516.8916.894,887
11/29/201617.2117.2116.9817.1186,497
11/28/201619.0019.0017.4117.4112,331
11/25/201617.3017.6117.2517.618,625
11/23/201616.7317.2316.7117.2028,766
11/21/201616.5016.6816.5016.583,374
11/18/201616.0716.3316.0716.3320,313
11/17/201616.3516.4916.2316.3719,800
11/16/201616.3416.3416.0416.1622,032
11/15/201616.0816.4316.0816.3923,273
11/14/201616.8816.8816.0016.4547,178
11/11/201617.3917.5516.3916.5524,662
11/10/201616.7116.8116.5716.7039,838
11/9/201616.1716.1715.9816.103,804
11/8/201615.3015.6715.3015.6311,050
11/7/201614.9715.2014.9715.169,093
11/4/201614.9014.9014.8314.85951
11/3/201614.7014.7814.6714.674,290
11/2/201614.4914.5814.4914.54692
11/1/201614.5614.6314.5214.593,954
10/31/201614.4114.4814.4114.451,558
10/28/201614.3614.3814.3614.382,868
10/27/201614.2014.2014.1914.20801
10/26/201614.0714.1114.0714.081,400
10/25/201614.0614.0814.0314.077,200
10/24/201613.8313.8313.7013.708,578
10/21/201613.7913.7913.7913.790
10/20/201613.7513.8113.7513.792,360
10/19/201613.7613.7813.7613.781,300
10/18/201613.8413.8413.8413.840
10/17/201613.8213.8413.8213.841,516
10/14/201613.8413.9113.8413.861,304
10/13/201614.0414.0413.9813.998,052
10/12/201614.3814.3814.3814.380
10/11/201614.3814.3814.3814.380
10/10/201614.2814.3814.2814.38758
10/7/201614.2014.2814.2014.281,176
10/6/201614.1814.1814.1814.18699
10/5/201614.2214.2314.2214.232,500
10/4/201614.2214.2214.2214.22400
10/3/201614.8514.8514.3914.392,657
9/30/201614.5014.5014.5014.50994
9/29/201614.3514.3514.3514.35200
9/28/201614.3014.3014.3014.30355
9/27/201614.3714.3714.3714.370
9/26/201614.4914.4914.3714.37775
9/23/201613.9414.5013.9014.494,904
9/22/201614.3014.4414.3014.396,075
9/21/201614.1614.1614.1514.15850
9/20/201614.1714.1714.1714.170
9/19/201614.1714.1714.1714.17252
9/16/201614.1714.2014.1514.201,640
9/15/201613.8214.2613.8214.142,937
9/14/201613.7813.7813.7813.780
9/13/201613.6913.8313.6913.782,937
9/12/201613.6213.8113.6213.811,767
9/9/201613.7913.7913.6313.632,605
9/8/201613.7813.7913.7813.791,077
9/7/201613.8513.8513.7513.859,218
9/6/201613.6213.9113.6213.91789
9/2/201613.7013.7413.5613.705,277
9/1/201613.7013.7013.7013.700
8/31/201613.7413.7413.7013.707,017
8/30/201613.6313.6313.6313.63499
8/29/201613.7013.7113.6313.641,667
8/26/201613.6413.8113.6413.651,717
8/25/201613.7613.7613.7613.760
8/24/201613.7413.7613.7413.762,619
8/23/201613.9213.9313.8813.887,410
8/22/201613.0114.1013.0014.093,190
8/19/201614.3414.4014.2114.40953
8/18/201614.3214.3214.3214.320
8/17/201614.3214.3214.3214.320
8/16/201614.1614.3214.1214.328,526
8/15/201614.0514.1913.9314.1917,806
8/12/201614.2014.2014.0414.0418,780
8/11/201614.4214.4214.4114.412,885
8/10/201614.7514.7514.4014.401,852
8/9/201614.3114.3114.2114.21461
8/8/201614.2214.2214.2214.220
8/5/201614.2314.3014.2214.221,523
8/4/201614.5514.5514.5514.550
8/3/201614.3814.5814.3814.5515,825
8/2/201614.6814.7614.4814.494,407
8/1/201614.8914.8914.4214.5820,572
7/29/201614.6414.7514.6014.6110,324
7/28/201614.6714.6714.5914.591,450
7/27/201614.5514.6713.7514.504,835
7/26/201614.5814.7014.5814.70799
7/25/201614.6314.7214.6214.715,831
7/22/201614.9914.9914.6214.625,394
7/21/201614.8714.9914.8214.87749
7/20/201614.8414.8614.8414.862,292
7/19/201614.9314.9314.8214.927,281
7/18/201614.8114.8114.8114.812,000
7/15/201614.8815.0314.8315.03462
7/14/201614.7514.7914.7014.712,582
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center