$14.61 +0.03 (%) US Copper Index Common Units -

Jul. 29, 2016 | 11:05 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
7/29/201614.6414.7514.6014.6110,324
7/28/201614.6714.6714.5914.591,450
7/27/201614.5514.6713.7514.504,835
7/26/201614.5814.7014.5814.70799
7/25/201614.6314.7214.6214.715,831
7/22/201614.9914.9914.6214.625,394
7/21/201614.8714.9914.8214.87749
7/20/201614.8414.8614.8414.862,292
7/19/201614.9314.9314.8214.927,281
7/18/201614.8114.8114.8114.812,000
7/15/201614.8815.0314.8315.03462
7/14/201614.7514.7914.7014.712,582
7/13/201614.8414.8414.7014.807,034
7/12/201614.4814.6214.3214.626,678
7/11/201614.1014.2314.1014.204,417
7/8/201613.9413.9413.9413.940
7/7/201614.0014.0013.9113.943,240
7/6/201614.1614.2314.0914.191,900
7/5/201614.5914.5914.3614.375,691
7/1/201614.5014.7414.5014.741,972
6/30/201614.3814.5014.3214.503,228
6/29/201614.3114.4714.2614.411,645
6/28/201613.9014.4013.9014.402,222
6/27/201613.9213.9913.9213.9921,059
6/24/201614.0114.0113.9113.911,650
6/23/201614.1814.3714.1814.25750
6/22/201614.1914.1914.0714.121,368
6/21/201614.0314.0313.9813.981,401
6/20/201613.8213.8213.8213.821,652
6/17/201613.6513.6513.6513.65150
6/16/201613.8713.8713.8713.870
6/15/201613.9113.9313.8113.875,749
6/14/201613.4813.4813.4813.480
6/13/201613.4813.4813.4813.480
6/10/201613.4813.4813.4813.48130
6/9/201613.4613.4813.3913.481,085
6/8/201613.7213.7413.6413.642,896
6/7/201613.7013.7013.5013.646,736
6/6/201614.1814.1814.0414.041,433
6/3/201613.9714.0413.9713.992,280
6/2/201613.7413.8113.7113.76737
6/1/201613.6813.7813.6613.751,005
5/31/201613.9114.0013.9113.923,224
5/27/201614.0314.0313.9613.96354
5/26/201614.0414.0413.8613.992,871
5/25/201613.7913.9913.7913.941,801
5/24/201613.7113.7113.7113.71134
5/23/201613.5713.5713.5613.563,778
5/20/201613.7013.7013.6113.61662
5/19/201613.6613.7313.6613.70790
5/18/201613.7413.7713.7413.77285
5/17/201613.7613.7713.6213.755,418
5/16/201613.9013.9913.8713.87685
5/13/201613.7513.9013.7513.90575
5/12/201614.0414.0413.7013.81635
5/11/201613.8713.8713.8713.870
5/10/201613.8813.8813.8713.87781
5/9/201614.2214.2214.2214.220
5/6/201614.1514.2214.1514.22360
5/5/201614.2514.2514.2514.25513
5/4/201614.4614.6414.4114.5111,350
5/3/201614.7214.7314.7214.73308
5/2/201615.0715.0714.9815.041,592
4/29/201615.0515.1115.0515.061,426
4/28/201614.8014.8014.7914.791,140
4/27/201614.7514.7514.7514.75274
4/26/201614.8914.8914.8914.890
4/25/201615.0515.0514.8914.895,882
4/22/201615.1215.2214.9915.016,514
4/21/201615.0215.0214.9814.99970
4/20/201614.7114.9414.7114.814,293
4/19/201614.6114.8414.6114.834,080
4/18/201614.5914.5914.4414.49951
4/15/201614.3414.4114.2114.395,275
4/14/201614.5414.5414.4414.531,902
4/13/201614.4114.5014.3414.493,218
4/12/201613.9514.3113.9514.312,610
4/11/201613.7513.9513.7513.913,630
4/8/201613.8713.8713.8713.87143
4/7/201614.0514.0513.7613.793,950
4/6/201614.2114.2114.2114.21396
4/5/201614.2814.2814.2814.28352
4/4/201614.3714.3714.3714.37251
4/1/201614.4614.5014.4114.411,362
3/31/201614.5314.5314.5314.530
3/30/201614.6314.6314.5314.53287
3/29/201614.7314.7614.6114.701,942
3/28/201614.8914.8914.8914.89307
3/24/201614.8014.8114.8014.807,345
3/23/201614.9314.9614.8514.8517,031
3/22/201615.1715.2715.1715.25871
3/21/201615.2515.2915.2515.29512
3/18/201615.3815.3815.2115.332,271
3/17/201615.2415.3015.1815.30657
3/16/201615.0915.0915.0915.09289
3/15/201614.9014.9314.8014.9215,406
3/14/201615.4715.4714.8314.943,072
3/11/201614.9514.9614.9114.913,746
3/10/201614.8314.8314.7314.731,571
3/9/201614.9014.9114.9014.911,017
  • Showing 1-100 of 1,176 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center