$14.35 +0.05 (%) US Copper Index Common Units -

Sep. 29, 2016 | 12:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
9/29/201614.3514.3514.3514.35200
9/28/201614.3014.3014.3014.30355
9/27/201614.3714.3714.3714.370
9/26/201614.4914.4914.3714.37775
9/23/201613.9414.5013.9014.494,904
9/22/201614.3014.4414.3014.396,075
9/21/201614.1614.1614.1514.15850
9/20/201614.1714.1714.1714.170
9/19/201614.1714.1714.1714.17252
9/16/201614.1714.2014.1514.201,640
9/15/201613.8214.2613.8214.142,937
9/14/201613.7813.7813.7813.780
9/13/201613.6913.8313.6913.782,937
9/12/201613.6213.8113.6213.811,767
9/9/201613.7913.7913.6313.632,605
9/8/201613.7813.7913.7813.791,077
9/7/201613.8513.8513.7513.859,218
9/6/201613.6213.9113.6213.91789
9/2/201613.7013.7413.5613.705,277
9/1/201613.7013.7013.7013.700
8/31/201613.7413.7413.7013.707,017
8/30/201613.6313.6313.6313.63499
8/29/201613.7013.7113.6313.641,667
8/26/201613.6413.8113.6413.651,717
8/25/201613.7613.7613.7613.760
8/24/201613.7413.7613.7413.762,619
8/23/201613.9213.9313.8813.887,410
8/22/201613.0114.1013.0014.093,190
8/19/201614.3414.4014.2114.40953
8/18/201614.3214.3214.3214.320
8/17/201614.3214.3214.3214.320
8/16/201614.1614.3214.1214.328,526
8/15/201614.0514.1913.9314.1917,806
8/12/201614.2014.2014.0414.0418,780
8/11/201614.4214.4214.4114.412,885
8/10/201614.7514.7514.4014.401,852
8/9/201614.3114.3114.2114.21461
8/8/201614.2214.2214.2214.220
8/5/201614.2314.3014.2214.221,523
8/4/201614.5514.5514.5514.550
8/3/201614.3814.5814.3814.5515,825
8/2/201614.6814.7614.4814.494,407
8/1/201614.8914.8914.4214.5820,572
7/29/201614.6414.7514.6014.6110,324
7/28/201614.6714.6714.5914.591,450
7/27/201614.5514.6713.7514.504,835
7/26/201614.5814.7014.5814.70799
7/25/201614.6314.7214.6214.715,831
7/22/201614.9914.9914.6214.625,394
7/21/201614.8714.9914.8214.87749
7/20/201614.8414.8614.8414.862,292
7/19/201614.9314.9314.8214.927,281
7/18/201614.8114.8114.8114.812,000
7/15/201614.8815.0314.8315.03462
7/14/201614.7514.7914.7014.712,582
7/13/201614.8414.8414.7014.807,034
7/12/201614.4814.6214.3214.626,678
7/11/201614.1014.2314.1014.204,417
7/8/201613.9413.9413.9413.940
7/7/201614.0014.0013.9113.943,240
7/6/201614.1614.2314.0914.191,900
7/5/201614.5914.5914.3614.375,691
7/1/201614.5014.7414.5014.741,972
6/30/201614.3814.5014.3214.503,228
6/29/201614.3114.4714.2614.411,645
6/28/201613.9014.4013.9014.402,222
6/27/201613.9213.9913.9213.9921,059
6/24/201614.0114.0113.9113.911,650
6/23/201614.1814.3714.1814.25750
6/22/201614.1914.1914.0714.121,368
6/21/201614.0314.0313.9813.981,401
6/20/201613.8213.8213.8213.821,652
6/17/201613.6513.6513.6513.65150
6/16/201613.8713.8713.8713.870
6/15/201613.9113.9313.8113.875,749
6/14/201613.4813.4813.4813.480
6/13/201613.4813.4813.4813.480
6/10/201613.4813.4813.4813.48130
6/9/201613.4613.4813.3913.481,085
6/8/201613.7213.7413.6413.642,896
6/7/201613.7013.7013.5013.646,736
6/6/201614.1814.1814.0414.041,433
6/3/201613.9714.0413.9713.992,280
6/2/201613.7413.8113.7113.76737
6/1/201613.6813.7813.6613.751,005
5/31/201613.9114.0013.9113.923,224
5/27/201614.0314.0313.9613.96354
5/26/201614.0414.0413.8613.992,871
5/25/201613.7913.9913.7913.941,801
5/24/201613.7113.7113.7113.71134
5/23/201613.5713.5713.5613.563,778
5/20/201613.7013.7013.6113.61662
5/19/201613.6613.7313.6613.70790
5/18/201613.7413.7713.7413.77285
5/17/201613.7613.7713.6213.755,418
5/16/201613.9013.9913.8713.87685
5/13/201613.7513.9013.7513.90575
5/12/201614.0414.0413.7013.81635
5/11/201613.8713.8713.8713.870
5/10/201613.8813.8813.8713.87781
  • Showing 1-100 of 1,219 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center