$13.49 +0.11 (%) US Copper Index Common Units - NYSEARCA

Feb. 12, 2016 | 01:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
2/12/201613.8013.8013.4913.492,087
2/11/201613.3913.3913.3813.382,308
2/10/201613.2213.2213.2213.22323
2/9/201613.4113.5113.4113.511,285
2/8/201614.2014.2013.8613.891,779
2/5/201613.8613.8613.8513.85314
2/4/201614.1114.1114.0914.09801
2/3/201613.5613.5613.5613.560
2/2/201613.6613.6613.5613.56992
2/1/201613.6113.7213.6113.72834
1/29/201613.6213.6213.6213.620
1/28/201613.6213.6213.6213.620
1/27/201613.7213.7213.6213.621,110
1/26/201613.4713.4713.4713.47746
1/25/201613.8213.8213.1613.281,351
1/22/201613.3313.3513.3313.35364
1/21/201613.2513.2513.2113.211,095
1/20/201613.2413.2413.2413.241,401
1/19/201614.5814.5813.1214.391,950
1/15/201612.9712.9712.9712.97858
1/14/201613.1713.1713.1313.131,551
1/13/201613.0213.0212.9912.99724
1/12/201613.1013.1713.0413.061,917
1/11/201613.3814.5813.1713.17910
1/8/201613.4013.4513.3813.443,275
1/7/201613.3313.6513.2213.453,364
1/6/201613.8413.9113.8413.91337
1/5/201613.8613.8613.8613.860
1/4/201614.5014.5913.7813.861,120
12/31/201514.1914.2814.1914.27885
12/30/201514.2414.2414.2414.240
12/29/201514.1214.2814.1214.243,774
12/28/201514.2414.2413.9313.93255
12/24/201514.1514.1514.1514.15427
12/23/201513.9714.2213.9714.101,102
12/22/201514.2114.2113.9413.961,808
12/21/201514.2614.2714.2014.271,404
12/18/201513.9014.1113.9014.023,208
12/17/201513.6013.6813.6013.63917
12/16/201513.7913.8813.7913.861,098
12/15/201513.7113.7113.7113.71300
12/14/201514.0414.0414.0214.02736
12/11/201513.9514.2313.9514.061,154
12/10/201513.7813.8013.6913.795,115
12/9/201513.8013.8013.7113.781,135
12/8/201513.6913.7713.6913.774,764
12/7/201513.5913.5913.5913.59444
12/4/201513.9013.9013.8213.821,500
12/3/201513.6613.6613.6613.661,031
12/2/201513.6813.6813.6313.631,186
12/1/201513.7513.8013.7513.781,427
11/30/201514.0414.0413.0013.691,281
11/27/201513.6513.6513.6513.650
11/25/201513.6513.6513.6513.65300
11/24/201513.9013.9013.8513.851,109
11/23/201513.4513.5013.3213.442,483
11/20/201513.9013.9013.7113.71377
11/19/201513.8113.9313.8113.92514
11/18/201513.9313.9313.8213.823,686
11/17/201514.1514.1514.1514.150
11/16/201514.1514.1514.1514.15400
11/13/201514.5014.5014.5014.500
11/12/201514.5014.5914.5014.501,724
11/11/201514.8014.8014.8014.800
11/10/201514.8114.8514.8014.801,246
11/9/201514.9214.9814.9014.984,321
11/6/201515.6515.6515.6515.650
11/5/201515.6515.6515.6515.650
11/4/201515.6715.6715.6515.651,500
11/3/201515.5515.5515.5515.55250
10/30/201515.4115.4115.4115.41592
10/29/201515.6715.6715.6715.67731
10/28/20159.969.969.969.966
10/26/20159.969.969.969.96150
10/23/201515.8915.8915.8915.890
10/22/201515.6515.6515.6515.650
10/21/201515.7815.7815.7815.780
10/20/201515.8515.8515.8515.850
10/19/201515.8515.8515.8515.85205
10/16/201516.9716.9716.1316.13868
10/15/201516.0316.0316.0316.030
10/14/201516.0016.0016.0016.000
10/13/201515.9916.0415.9916.00415
10/12/201516.1016.1016.0916.09451
10/9/201515.7415.7415.7415.740
10/8/201515.6115.7415.6115.74764
10/7/201515.9515.9515.7515.75466
10/6/201515.8615.8615.7615.76852
10/5/201515.7915.7915.7915.79755
10/2/201515.3115.6415.3115.64352
10/1/201515.3715.3715.3715.37107
9/30/201515.7815.7815.6015.601,000
9/29/201515.1415.1515.1415.143,358
9/28/201514.9914.9914.9914.99285
9/25/201514.5015.3414.5015.2916,894
9/24/201515.3515.4015.3515.401,169
9/23/201515.4815.4815.4815.480
9/22/201515.5015.5015.3615.48580
9/21/201516.1016.1116.0716.072,242
9/18/201515.9215.9215.9215.92210
  • Showing 1-100 of 1,060 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center