$18.21 -0.25 (%) US Copper Index Common Units - NYSEARCA

Apr. 21, 2015 | 01:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
4/21/201518.2118.2118.2118.21504
4/20/201518.4618.4618.4618.46295
4/17/201518.6618.6618.6618.660
4/16/201518.6818.6818.6618.66780
4/15/201518.1118.2718.1118.271,795
4/14/201517.9717.9817.9717.98788
4/13/201518.4418.4418.4418.44100
4/10/201518.4718.5518.4718.55780
4/9/201518.4418.4418.4418.440
4/8/201518.4418.4418.4418.44396
4/7/201518.7118.7118.6618.66679
4/6/201518.4318.4318.4318.430
4/2/201518.4318.4318.4218.431,102
4/1/201518.4318.4318.4318.431,500
3/31/201518.7018.7018.5518.592,604
3/30/201518.8118.8618.8018.801,200
3/27/201519.0619.0619.0619.060
3/26/201518.9819.0618.9819.06891
3/25/201518.8618.8618.8618.860
3/24/201518.9118.9118.8618.86329
3/23/201518.9419.4718.8719.473,535
3/20/201517.5318.3017.5318.29885
3/19/201517.5217.5217.5217.520
3/18/201517.5517.5517.4017.521,547
3/17/201517.8317.9117.8317.91341
3/16/201518.0918.0918.0918.090
3/13/201517.9518.0917.9018.09713
3/11/201517.6717.6917.6717.69906
3/10/201517.7417.7417.6217.62708
3/9/201517.9718.0517.9718.05250
3/6/201517.6917.6917.6617.66608
3/5/201517.9818.0317.9818.022,479
3/4/201517.9817.9817.9817.980
3/3/201517.9817.9817.9817.98200
3/2/201517.9817.9817.9817.980
2/27/201517.9817.9817.9817.98304
2/26/201518.1618.5618.1618.563,698
2/25/201518.0218.0217.9017.98990
2/24/201517.4517.4517.4517.450
2/23/201517.4117.4517.4117.45416
2/20/201517.4717.5417.4717.543,310
2/19/201517.4917.7217.4917.664,485
2/18/201517.8317.8317.6217.62440
2/17/201517.2817.3017.2817.30827
2/13/201517.7017.7017.7017.700
2/12/201517.5817.7017.5217.70469
2/11/201517.3617.3617.3617.36101
2/10/201517.2917.2917.2917.29212
2/9/201517.5217.5217.5217.52507
2/6/201517.5017.5517.4217.42769
2/5/201517.5717.5717.5717.57190
2/4/201517.3417.3417.3417.340
2/3/201517.2817.3417.2117.341,033
2/2/201511.9011.9011.9011.900
1/30/201516.6816.6816.6816.680
1/29/201516.7416.7416.6816.682,793
1/28/201517.0017.0016.7516.752,345
1/27/201516.9216.9216.6516.731,086
1/26/201516.9217.0916.9217.061,060
1/23/201517.1017.1016.9116.913,155
1/22/201517.4217.4217.4017.401,010
1/21/201517.6017.6017.5217.52419
1/20/201518.0018.0017.5017.57933
1/16/201517.4617.8317.4517.831,379
1/15/201517.3717.4917.3717.491,918
1/14/201516.9817.0016.8116.921,561
1/13/201518.6118.6118.6118.610
1/12/201518.6118.6118.6118.610
1/9/201518.6218.6218.6018.616,650
1/8/201518.6418.6818.6418.68638
1/6/201518.7318.7418.6918.74671
1/5/201519.0219.0219.0219.020
1/2/201518.9919.0218.9019.021,200
12/31/201419.2019.2019.0219.02500
12/30/201419.2419.2719.2419.26584
12/29/201418.3119.0918.3119.094,902
12/26/201418.9218.9218.9118.91215
12/24/201419.2419.2419.2419.240
12/23/201419.3619.3619.3619.360
12/22/201419.4919.4919.4919.490
12/19/201419.0819.4919.0819.49920
12/18/201419.3519.3519.1519.201,500
12/17/201419.2619.2619.2619.260
12/16/201419.2719.2719.2619.26637
12/15/201419.7919.7919.7919.790
12/12/201419.7819.7919.7819.79300
12/11/201419.7719.7719.7719.77190
12/10/201419.6219.6219.4819.49567
12/9/201419.5019.6719.5019.671,075
12/8/201419.5019.5019.5019.50170
12/5/201419.5619.5619.5619.56231
12/4/201413.0513.0513.0513.050
12/3/201419.5219.5219.5219.520
12/2/201419.3619.5219.3419.521,159
12/1/201419.4219.4219.4219.42635
11/28/201419.8519.8519.3119.31875
11/26/201419.8919.8919.8919.89101
11/25/201420.1820.1820.1820.18448
11/24/201420.5520.5520.2020.231,567
11/21/201420.5420.5420.3720.37250
  • Showing 1-100 of 856 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center