$19.89 -0.29 (%) US Copper Index Common Units - NYSEARCA

Nov. 26, 2014 | 10:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
11/26/201419.8919.8919.8919.89101
11/25/201420.1820.1820.1820.18448
11/24/201420.5520.5520.2020.231,567
11/21/201420.5420.5420.3720.37250
11/20/201420.2520.3520.2420.273,769
11/19/201420.4120.4120.3120.383,685
11/18/201420.4120.4120.4120.410
11/17/201420.4520.4520.4520.450
11/14/201420.4620.4820.4220.45965
11/13/201420.1120.1120.0720.071,636
11/12/201420.5020.5020.5020.500
11/11/201420.1720.5020.1720.501,415
11/10/201420.3820.5120.2920.291,415
11/7/201420.4620.4620.4620.46170
11/6/201420.3420.3520.3220.344,030
11/5/201420.2020.2020.2020.200
11/4/201420.2020.2020.2020.20250
11/3/201420.5520.6120.5520.611,215
10/31/201420.5520.5520.4620.51806
10/30/201420.5820.5820.5820.58360
10/29/201420.8520.8520.8520.85500
10/28/201420.8320.8420.8320.84425
10/27/201420.3320.6520.3320.50490
10/24/201420.5120.5320.5120.53701
10/23/201420.4020.4820.4020.482,634
10/22/201420.4120.4120.2620.26200
10/21/201420.3520.4920.3520.49450
10/20/201420.1020.1420.0520.14600
10/17/201420.0620.0620.0620.060
10/16/201420.0620.2020.0620.069,256
10/15/201420.5220.5220.2020.202,435
10/14/201420.6320.6420.6220.646,153
10/13/201420.4520.5620.4520.565,659
10/10/201420.3020.3520.2520.353,420
10/9/201420.3920.3920.3920.39101
10/8/201420.2720.4520.2720.422,016
10/7/201420.4320.4320.4320.43400
10/6/201420.5120.5120.4420.44324
10/3/201420.2720.2720.2720.27100
10/2/201420.3920.3920.3920.390
10/1/201420.3020.3020.3020.300
9/30/201420.3120.3120.3020.30800
9/29/201420.5020.5220.5020.52300
9/26/201420.4820.4820.4820.480
9/25/201420.4820.4820.4820.48190
9/24/201420.0320.6820.0320.681,190
9/23/201420.4920.4920.4920.490
9/22/201420.4920.4920.4920.49300
9/19/201420.7720.7720.7720.772,432
9/18/201420.9320.9620.8920.901,121
9/17/201421.3221.3221.3221.320
9/16/201421.4021.4021.3221.321,255
9/15/201420.8320.8320.8320.830
9/12/201420.8320.8320.8320.83350
9/11/201420.8720.9320.8420.93120,818
9/10/201421.3421.3421.3421.340
9/9/201421.3421.3421.3421.340
9/8/201421.3421.3421.3421.3495
9/5/201421.3421.3621.3421.34236
9/4/201421.2921.3221.2721.32523
9/3/201421.1321.1921.0721.124,917
9/2/201421.4121.4121.3621.37446
8/29/201413.0513.0513.0513.050
8/28/201421.6321.6321.6321.630
8/27/201421.5621.6321.5621.63330
8/26/201421.6921.7121.6921.71200
8/25/201413.0513.0513.0513.050
8/22/201421.5321.5321.5321.530
8/21/201421.4121.5321.4121.533,271
8/20/201421.3821.3921.3821.385,464
8/19/201421.0421.0721.0021.006,369
8/18/201421.0521.1421.0521.095,823
8/15/201421.0321.1321.0221.135,658
8/14/201420.9220.9220.9120.925,461
8/13/201421.0921.0921.0821.085,760
8/12/201421.3521.3621.3521.355,461
8/11/201421.5321.5321.4921.495,560
8/8/201421.5121.5421.5121.545,560
8/7/201421.5321.5321.4621.517,123
8/6/201421.4321.4521.3121.424,408
8/5/201421.8321.8321.7121.722,415
8/4/201421.9722.0121.9622.0011,925
8/1/201421.7621.8121.7621.813,861
7/31/201422.0122.0121.9621.961,809
7/30/201421.9922.0321.9922.037,077
7/29/201421.9421.9421.9321.936,876
7/28/201421.9922.0721.9921.996,277
7/25/201422.0822.0821.9522.057,667
7/24/201421.9722.2221.9722.217,067
7/23/201421.7321.8521.7321.846,786
7/22/201421.9521.9521.7221.726,227
7/21/201421.7021.7921.7021.796,712
7/18/201421.6721.6721.5221.668,425
7/17/201421.8621.8921.8021.897,220
7/16/201421.9322.0221.7721.774,937
7/15/201421.9521.9521.9521.951,435
7/14/201422.4522.4521.9321.941,200
7/11/201421.9522.0821.9022.084,419
7/10/201421.9522.0921.9522.08850
7/9/201422.1022.1021.9121.9727,116
  • Showing 1-100 of 760 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center