$15.93 +0.32 (%) US Copper Index Common Units - NYSEARCA

Sep. 3, 2015 | 02:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
9/2/201515.7215.7815.6115.611,424
9/1/201515.5015.5015.4415.44878
8/31/201515.5815.8015.3715.743,857
8/28/201515.8115.9215.7915.791,497
8/27/201515.5515.7215.5515.65565
8/26/201515.1115.1115.0115.042,956
8/25/201515.2216.0415.2215.441,926
8/24/201515.4914.9915.4214.991,542
8/21/201515.4915.4915.4215.426,639
8/20/201515.5815.5815.5815.58103
8/19/201515.3015.3215.3015.32326
8/18/201515.4115.4115.3015.30867
8/17/201515.6515.6815.5615.56516
8/14/201515.7315.8515.7315.731,640
8/13/201515.8015.8515.8015.85588
8/12/201515.9315.9315.8515.85288
8/11/201515.7815.7815.7815.78637
8/10/201515.7315.7315.7315.730
8/7/201515.8015.8415.6815.73936
8/6/201515.8515.8615.8515.86853
8/5/201515.9115.9115.7715.77928
8/4/201515.8515.8515.8515.850
8/3/201515.8515.8515.8515.85200
7/31/20159.969.969.969.960
7/30/201516.1516.1516.1516.150
7/29/201516.1516.1916.1516.15436
7/28/201516.2416.2416.2416.24283
7/27/201515.8515.9015.8515.90413
7/24/201516.1016.1016.1016.100
7/23/201516.3516.3516.1016.101,890
7/22/201516.4216.4216.3916.40342
7/21/201516.7216.7216.6616.66365
7/20/201516.8316.8316.6216.62666
7/17/201516.8716.8716.8216.85884
7/16/201517.0017.0017.0017.001,900
7/15/201517.1617.1617.1617.160
7/14/201517.1617.1617.1617.16134
7/13/201517.1717.2217.1717.202,231
7/10/201517.1217.1217.0917.091,020
7/9/201517.2117.3417.2017.201,386
7/8/201516.8916.8916.8916.89592
7/7/201516.5516.5816.2216.587,068
7/6/201517.8017.8017.0117.113,326
7/2/201517.8417.8917.8017.85531
7/1/201517.7217.8317.7217.812,479
6/30/201517.5417.6917.4917.69720
6/29/201519.3019.3019.3019.300
6/26/201519.3019.3019.3019.30300
6/25/201517.6117.6117.6117.610
6/24/201517.9217.9217.6117.613,612
6/23/201517.4817.6017.4817.60625
6/22/201517.0417.0417.0417.04155
6/19/201516.9616.9616.9616.96467
6/18/201511.9011.9011.9011.900
6/17/201511.9011.9011.9011.900
6/16/201517.8317.8317.8317.830
6/15/201517.9317.9317.8317.83749
6/12/201517.5317.5317.5317.530
6/11/201511.9011.9011.9011.900
6/10/201518.4518.4518.4518.450
6/9/201518.4518.4518.4518.45308
6/8/201518.1618.1618.1618.160
6/5/201518.1318.1318.1318.130
6/4/201518.3118.3118.1318.13304
6/3/201518.4818.4818.4818.48676
6/2/201518.5018.5018.5018.500
6/1/201518.5018.5018.5018.50250
5/29/201518.5418.5418.5018.501,508
5/28/201518.9018.9018.9018.900
5/27/201518.9018.9018.9018.90667
5/26/201518.8818.8818.8818.880
5/22/201519.0419.0418.8518.88807
5/21/201519.3119.3119.3119.31101
5/20/201519.1119.1119.0319.031,160
5/19/201519.4419.4419.1019.10945
5/18/201519.6619.6619.6619.66148
5/15/201519.7119.7119.7119.710
5/14/201519.7119.7119.7119.71207
5/13/201519.7219.7219.7219.72208
5/12/201519.7119.7119.7119.71108
5/11/201519.6419.6419.6419.640
5/8/201519.6419.6419.6419.64320
5/7/201519.6419.6419.6419.64105
5/6/201519.8019.8019.6619.66731
5/5/201519.7219.8519.7219.79682
5/4/201519.6419.6419.6319.641,042
5/1/201519.7219.8519.5619.851,714
4/30/201519.2419.5019.2419.372,218
4/29/201518.6818.8818.6818.851,063
4/28/201518.7518.7518.7518.750
4/27/201518.7518.7518.7518.75448
4/24/201518.3618.3618.3618.360
4/23/201518.1818.3618.1818.36363
4/22/201518.2018.2018.0518.053,064
4/21/201518.2118.2118.2118.21504
4/20/201518.4618.4618.4618.46295
4/17/201518.6618.6618.6618.660
4/16/201518.6818.6818.6618.66780
4/15/201518.1118.2718.1118.271,795
4/14/201517.9717.9817.9717.98788
  • Showing 1-100 of 950 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!