$20.30 0.00 (%) US Copper Index Common Units - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
5/6/201420.6520.6520.6520.651,041
5/5/201420.7420.7520.6620.682,100
5/2/201420.7520.7520.7420.74688
5/1/201420.4520.4520.4520.45109
4/30/201420.5020.5020.4520.45705
4/29/201420.5320.8820.5320.791,835
4/28/201421.1721.1720.8620.992,128
4/25/201420.9420.9420.9020.901,935
4/24/201421.0721.0720.7420.953,337
4/23/201420.5720.6320.5720.631,420
4/22/201420.4320.5620.4320.565,820
4/21/201420.4320.5320.4320.534,645
4/17/201420.4620.4620.4620.460
4/16/201420.4520.5320.3920.473,117
4/15/201420.2220.2420.2220.24395
4/14/201420.4920.4920.4920.49301
4/11/201420.6120.6120.4120.412,087
4/10/201420.0020.3920.0020.39301
4/9/201420.5720.5720.5720.5750
4/8/201420.5720.5720.5720.57330
4/7/201420.3120.3120.3120.31150
4/4/201420.5420.5420.3120.313,154
4/3/201420.5720.5820.4520.452,102
4/2/201420.5920.5920.5920.5950
4/1/201420.5320.5920.5320.592,400
3/31/201420.6120.6120.4320.541,022
3/28/201420.5920.5920.5620.581,550
3/27/201420.2920.2920.2920.29355
3/26/201420.1920.2220.0120.017,645
3/25/201420.2020.3420.2020.296,964
3/24/201420.0320.0419.9519.968,485
3/21/201420.1220.1319.9719.972,025
3/20/201419.8719.9119.8719.903,568
3/19/201419.8020.2019.6020.204,828
3/18/201420.0620.0619.9319.932,575
3/17/201420.2020.2020.0020.025,614
3/14/201420.4122.0019.9419.944,427
3/13/201422.0022.0019.8119.826,369
3/12/201420.0320.1519.9920.059,136
3/11/201420.6020.6019.9719.9711,613
3/10/201420.7520.7520.5220.644,369
3/7/201421.0024.2620.8620.865,694
3/6/201421.8321.8321.7921.803,244
3/5/201421.7721.7721.6121.6926,991
3/4/201421.7321.7421.7321.749,405
3/3/201421.0021.4421.0021.441,505
2/28/201421.5421.5421.5221.521,241
2/27/201413.0513.0513.0513.050
2/26/201421.5021.5021.5021.500
2/25/201413.0513.0513.0513.050
2/24/201421.7221.7221.7121.71650
2/21/201421.9921.9921.9921.99359
2/20/201421.9721.9721.9721.97349
2/19/201422.1022.1021.9921.99800
2/18/201421.7121.7121.7121.7150
2/14/201421.7121.7121.7121.71100
2/13/201421.8321.8321.8321.830
2/12/201421.8621.8621.8621.860
2/11/201421.7121.7121.7121.710
2/10/201421.7521.7521.7121.713,657
2/7/201421.8221.8221.8221.82500
2/6/201421.3621.3621.3621.3641
2/5/201421.4321.4321.4321.430
2/4/201421.3621.3621.3621.3625
2/3/201421.3621.3621.3621.36519
1/31/201421.2321.5621.2321.461,474
1/30/201421.6521.6921.6521.691,334
1/29/201421.7721.8521.7721.811,100
1/28/201421.8121.8821.8121.881,200
1/27/201421.9121.9421.9121.941,024
1/24/201422.0022.0022.0022.00206
1/23/201422.1422.1422.1422.14333
1/22/201422.4922.4922.4922.49478
1/21/201422.3822.3822.3422.341,275
1/17/201422.5422.5422.5422.54375
1/16/201422.4622.4622.4622.46100
1/15/201422.5722.5722.5722.570
1/14/201422.4722.4922.4722.49676
1/13/201422.4622.5722.4022.571,850
1/10/201422.5122.5122.4622.46933
1/9/201422.3922.3922.2322.23560
1/8/201422.6322.6322.5822.58499
1/7/201422.5822.6022.5822.60700
1/6/201422.5722.5722.5722.570
1/3/201422.6422.6722.6422.662,300
1/2/201422.8822.8822.7822.78480
12/31/201324.9624.9622.6722.901,752
12/30/201322.7522.7522.7522.750
12/27/201322.8922.8922.8922.8950
12/26/201322.8022.9122.7922.893,376
12/24/201322.4622.7622.4622.76835
12/23/201322.0122.3122.0122.313,230
12/20/201322.7022.7022.2422.241,819
12/19/201322.4522.4522.4522.4579
12/18/201322.4522.4522.4522.45524
12/17/201322.4522.4522.4022.452,644
12/16/201322.4222.4222.4222.421,326
12/13/201322.2422.2422.2422.2445
12/12/201322.2222.2422.1322.24454
12/11/201320.7820.7820.7820.780
  • Showing 101-200 of 720 items
  • <<
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center