$19.49 +0.29 (%) US Copper Index Common Units - NYSEARCA

Dec. 19, 2014 | 10:29 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
7/30/201421.9922.0321.9922.037,077
7/29/201421.9421.9421.9321.936,876
7/28/201421.9922.0721.9921.996,277
7/25/201422.0822.0821.9522.057,667
7/24/201421.9722.2221.9722.217,067
7/23/201421.7321.8521.7321.846,786
7/22/201421.9521.9521.7221.726,227
7/21/201421.7021.7921.7021.796,712
7/18/201421.6721.6721.5221.668,425
7/17/201421.8621.8921.8021.897,220
7/16/201421.9322.0221.7721.774,937
7/15/201421.9521.9521.9521.951,435
7/14/201422.4522.4521.9321.941,200
7/11/201421.9522.0821.9022.084,419
7/10/201421.9522.0921.9522.08850
7/9/201422.1022.1021.9121.9727,116
7/8/201422.0322.0822.0122.083,877
7/7/201422.0622.0622.0622.06350
7/3/201422.1822.2122.1822.211,200
7/2/201421.9422.1021.9422.104,829
7/1/201421.6521.6521.6021.602,807
6/30/201420.5321.4320.5321.43700
6/27/201421.3921.4221.3321.331,645
6/26/201421.3921.3921.3921.390
6/25/201421.3221.3921.1521.396,725
6/24/201421.2321.2321.1921.19785
6/20/201420.9821.0020.9821.003,800
6/19/201420.6620.7220.6520.722,095
6/18/201420.6520.6520.6520.650
6/17/201420.6520.6520.6520.650
6/16/201420.4920.6520.4920.65723
6/13/201420.4220.4220.3720.372,004
6/12/201420.3020.4420.3020.441,500
6/11/201420.6920.6920.6920.690
6/10/201420.4920.6920.4920.69730
6/9/201420.4120.4820.4120.48479
6/6/201420.6820.6820.6220.62315
6/5/201420.7920.7920.7920.790
6/4/201420.7920.7920.7920.79135
6/3/201421.0921.0921.0921.090
6/2/201421.0921.0921.0921.090
5/30/201421.0921.1021.0321.094,051
5/29/201421.4821.4821.4821.480
5/28/201421.3121.4821.3121.481,550
5/27/201421.4721.4721.3121.31650
5/23/201421.2021.3321.1121.33550
5/22/201421.1321.1321.1321.13508
5/21/201421.0021.1021.0021.014,005
5/20/201421.1821.1821.1821.180
5/19/201421.1821.1821.1821.180
5/16/201421.1721.1821.1721.18400
5/15/201421.1621.1921.1521.175,205
5/13/201421.1521.1521.0621.061,195
5/12/201421.1721.2121.1621.161,300
5/8/201420.5320.7020.5320.66921
5/7/201420.4320.5420.4320.521,142
5/6/201420.6520.6520.6520.651,041
5/5/201420.7420.7520.6620.682,100
5/2/201420.7520.7520.7420.74688
5/1/201420.4520.4520.4520.45109
4/30/201420.5020.5020.4520.45705
4/29/201420.5320.8820.5320.791,835
4/28/201421.1721.1720.8620.992,128
4/25/201420.9420.9420.9020.901,935
4/24/201421.0721.0720.7420.953,337
4/23/201420.5720.6320.5720.631,420
4/22/201420.4320.5620.4320.565,820
4/21/201420.4320.5320.4320.534,645
4/17/201420.4620.4620.4620.460
4/16/201420.4520.5320.3920.473,117
4/15/201420.2220.2420.2220.24395
4/14/201420.4920.4920.4920.49301
4/11/201420.6120.6120.4120.412,087
4/10/201420.0020.3920.0020.39301
4/9/201420.5720.5720.5720.5750
4/8/201420.5720.5720.5720.57330
4/7/201420.3120.3120.3120.31150
4/4/201420.5420.5420.3120.313,154
4/3/201420.5720.5820.4520.452,102
4/2/201420.5920.5920.5920.5950
4/1/201420.5320.5920.5320.592,400
3/31/201420.6120.6120.4320.541,022
3/28/201420.5920.5920.5620.581,550
3/27/201420.2920.2920.2920.29355
3/26/201420.1920.2220.0120.017,645
3/25/201420.2020.3420.2020.296,964
3/24/201420.0320.0419.9519.968,485
3/21/201420.1220.1319.9719.972,025
3/20/201419.8719.9119.8719.903,568
3/19/201419.8020.2019.6020.204,828
3/18/201420.0620.0619.9319.932,575
3/17/201420.2020.2020.0020.025,614
3/14/201420.4122.0019.9419.944,427
3/13/201422.0022.0019.8119.826,369
3/12/201420.0320.1519.9920.059,136
3/11/201420.6020.6019.9719.9711,613
3/10/201420.7520.7520.5220.644,369
3/7/201421.0024.2620.8620.865,694
3/6/201421.8321.8321.7921.803,244
3/5/201421.7721.7721.6121.6926,991
  • Showing 101-200 of 776 items
  • <<
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center