$13.56 0.00 (%) US Copper Index Common Units -

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
12/29/201514.1214.2814.1214.243,774
12/28/201514.2414.2413.9313.93255
12/24/201514.1514.1514.1514.15427
12/23/201513.9714.2213.9714.101,102
12/22/201514.2114.2113.9413.961,808
12/21/201514.2614.2714.2014.271,404
12/18/201513.9014.1113.9014.023,208
12/17/201513.6013.6813.6013.63917
12/16/201513.7913.8813.7913.861,098
12/15/201513.7113.7113.7113.71300
12/14/201514.0414.0414.0214.02736
12/11/201513.9514.2313.9514.061,154
12/10/201513.7813.8013.6913.795,115
12/9/201513.8013.8013.7113.781,135
12/8/201513.6913.7713.6913.774,764
12/7/201513.5913.5913.5913.59444
12/4/201513.9013.9013.8213.821,500
12/3/201513.6613.6613.6613.661,031
12/2/201513.6813.6813.6313.631,186
12/1/201513.7513.8013.7513.781,427
11/30/201514.0414.0413.0013.691,281
11/27/201513.6513.6513.6513.650
11/25/201513.6513.6513.6513.65300
11/24/201513.9013.9013.8513.851,109
11/23/201513.4513.5013.3213.442,483
11/20/201513.9013.9013.7113.71377
11/19/201513.8113.9313.8113.92514
11/18/201513.9313.9313.8213.823,686
11/17/201514.1514.1514.1514.150
11/16/201514.1514.1514.1514.15400
11/13/201514.5014.5014.5014.500
11/12/201514.5014.5914.5014.501,724
11/11/201514.8014.8014.8014.800
11/10/201514.8114.8514.8014.801,246
11/9/201514.9214.9814.9014.984,321
11/6/201515.6515.6515.6515.650
11/5/201515.6515.6515.6515.650
11/4/201515.6715.6715.6515.651,500
11/3/201515.5515.5515.5515.55250
10/30/201515.4115.4115.4115.41592
10/29/201515.6715.6715.6715.67731
10/28/20159.969.969.969.966
10/26/20159.969.969.969.96150
10/23/201515.8915.8915.8915.890
10/22/201515.6515.6515.6515.650
10/21/201515.7815.7815.7815.780
10/20/201515.8515.8515.8515.850
10/19/201515.8515.8515.8515.85205
10/16/201516.9716.9716.1316.13868
10/15/201516.0316.0316.0316.030
10/14/201516.0016.0016.0016.000
10/13/201515.9916.0415.9916.00415
10/12/201516.1016.1016.0916.09451
10/9/201515.7415.7415.7415.740
10/8/201515.6115.7415.6115.74764
10/7/201515.9515.9515.7515.75466
10/6/201515.8615.8615.7615.76852
10/5/201515.7915.7915.7915.79755
10/2/201515.3115.6415.3115.64352
10/1/201515.3715.3715.3715.37107
9/30/201515.7815.7815.6015.601,000
9/29/201515.1415.1515.1415.143,358
9/28/201514.9914.9914.9914.99285
9/25/201514.5015.3414.5015.2916,894
9/24/201515.3515.4015.3515.401,169
9/23/201515.4815.4815.4815.480
9/22/201515.5015.5015.3615.48580
9/21/201516.1016.1116.0716.072,242
9/18/201515.9215.9215.9215.92210
9/17/201516.5016.6516.5016.605,232
9/16/201516.0716.0716.0716.070
9/15/201516.0716.0716.0716.07261
9/14/201516.3016.3016.3016.30250
9/11/201516.3616.3616.3616.360
9/10/201516.4016.4416.3616.365,645
9/9/201516.2716.2716.2716.27100
9/8/201516.0616.3516.0616.281,517
9/4/201515.6615.6615.4515.591,636
9/3/201515.9315.9315.9315.93647
9/2/201515.7215.7815.6115.611,424
9/1/201515.5015.5015.4415.44878
8/31/201515.5815.8015.3715.743,857
8/28/201515.8115.9215.7915.791,497
8/27/201515.5515.7215.5515.65565
8/26/201515.1115.1115.0115.042,956
8/25/201515.2216.0415.2215.441,926
8/24/201515.4914.9915.4214.991,542
8/21/201515.4915.4915.4215.426,639
8/20/201515.5815.5815.5815.58103
8/19/201515.3015.3215.3015.32326
8/18/201515.4115.4115.3015.30867
8/17/201515.6515.6815.5615.56516
8/14/201515.7315.8515.7315.731,640
8/13/201515.8015.8515.8015.85588
8/12/201515.9315.9315.8515.85288
8/11/201515.7815.7815.7815.78637
8/10/201515.7315.7315.7315.730
8/7/201515.8015.8415.6815.73936
8/6/201515.8515.8615.8515.86853
8/5/201515.9115.9115.7715.77928
Trading Center