US Copper Index Common Units  $21.99

down -0.06


28/7/2014 04:00 PM  |  NYSEARCA : CPER
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
10/4/201322.4822.4822.3922.4210,100
10/3/201322.1322.2822.1322.248,800
10/2/201322.5322.5322.5322.53100
10/1/201322.4422.4422.4422.440
9/30/201322.4422.4422.4422.440
9/27/201322.4422.4422.4422.440
9/26/201322.4422.4422.4422.44100
9/25/201322.0622.0622.0622.060
9/24/201322.0622.0622.0622.06100
9/23/201322.2822.3422.2822.34400
9/20/201321.6322.5821.6322.44854
9/19/201322.5422.5422.5422.540
9/18/201322.3122.5422.2322.5411,800
9/17/201321.9521.9521.9521.95100
9/16/201322.7022.7021.9521.95200
9/13/201321.8221.8221.8221.82500
9/12/201322.0022.0022.0022.00100
9/11/201322.2822.2822.1822.2116,800
9/10/201322.3122.3122.2022.222,125
9/9/201322.3722.3722.2922.296,200
9/6/201322.1522.2622.0922.1556,700
9/5/201322.0122.0822.0022.081,600
9/4/201322.0922.1222.0522.081,700
9/3/201322.5822.5922.4422.5912,100
8/30/201322.0822.0822.0722.07200
8/29/201322.3122.3122.2922.29400
8/28/201322.5522.6522.5022.6026,100
8/27/201322.6522.6522.6522.65700
8/26/201322.5922.6222.5922.62800
8/23/201322.7022.7022.7022.700
8/22/201322.7022.7022.7022.70100
8/21/201322.8422.8422.6522.65977
8/20/201322.7222.7222.7222.72212
8/19/201322.5822.5822.5822.58200
8/16/201322.8922.8922.8922.89300
8/15/201322.5222.6122.5222.61321
8/14/201322.5222.5222.5222.520
8/13/201322.5222.5222.5222.52100
8/12/201322.7222.7222.5422.542,486
8/9/201322.6522.6522.5522.55700
8/8/201322.3322.3322.2222.251,512
8/7/201321.7021.7021.7021.700
8/6/201321.7021.7021.7021.700
8/5/201321.7021.7021.7021.70200
8/2/201321.9121.9121.8321.83200
8/1/201321.7221.7221.7221.721,200
7/31/201321.3421.3421.3421.34100
7/30/201321.1921.1920.8620.861,180
7/29/201321.2721.2721.2221.22600
7/26/201321.8021.8021.8021.800
7/25/201321.8021.8021.8021.800
7/24/201321.7921.8021.7921.80937
7/23/201321.4421.4421.4421.440
7/22/201321.4421.4421.4421.440
7/19/201321.4421.4421.4421.440
7/18/201321.4421.4421.4421.44100
7/17/201321.3121.4221.3121.422,500
7/16/201321.9621.9621.8121.812,453
7/15/201321.5921.6721.4721.661,550
7/12/201321.6021.6021.5321.53500
7/11/201321.7921.7921.6321.68755
7/10/201321.0321.0321.0321.03200
7/9/201320.8720.9320.7920.931,490
7/8/201321.6621.6621.6621.660
7/5/201321.6621.6621.6621.660
7/3/201321.6721.6721.6621.66600
7/2/201321.6121.6121.6121.610
7/1/201322.1922.1921.0721.618,250
6/28/201320.8321.1020.8021.105,950
6/27/201320.8520.8520.8520.850
6/26/201321.7621.7620.8520.855,743
6/25/201321.1121.1121.0321.03600
6/24/201321.7521.7520.6620.844,700
6/21/201321.8021.8521.4521.46600
6/20/201321.5021.5020.9220.935,235
6/19/201321.6821.6821.6821.680
6/18/201321.6821.6821.6821.680
6/17/201321.6821.6821.6821.680
6/14/201322.0622.0621.6821.68400
6/13/201321.8921.8921.8821.88200
6/12/201322.2022.2022.2022.20100
6/11/201321.9322.0421.9322.04672
6/10/201322.4622.4622.4622.460
6/7/201322.4622.4622.4622.46100
6/6/201322.7423.0022.7322.741,450
6/5/201323.4423.4423.4423.44100
6/4/201323.4923.4923.4923.49100
6/3/201322.8222.8222.8222.82499
5/31/201322.6922.6922.6922.69100
5/30/201322.9422.9422.9422.94140
5/29/201322.5722.5722.5722.57230
5/28/201322.8923.0422.8022.81550
5/24/201322.6722.6722.6722.67400
5/23/201323.3423.3423.3423.340
5/22/201323.3423.3423.3423.34700
5/21/201322.9522.9522.9522.95100
5/20/201322.7922.7922.7922.790
5/17/201322.8322.8322.7922.79800
5/16/201322.4722.6622.4722.621,800
5/15/201322.5522.5522.2222.271,800
Trading Center