$13.71 +0.06 (%) US Copper Index Common Units -

Aug. 29, 2016 | 11:17 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
4/6/201614.2114.2114.2114.21396
4/5/201614.2814.2814.2814.28352
4/4/201614.3714.3714.3714.37251
4/1/201614.4614.5014.4114.411,362
3/31/201614.5314.5314.5314.530
3/30/201614.6314.6314.5314.53287
3/29/201614.7314.7614.6114.701,942
3/28/201614.8914.8914.8914.89307
3/24/201614.8014.8114.8014.807,345
3/23/201614.9314.9614.8514.8517,031
3/22/201615.1715.2715.1715.25871
3/21/201615.2515.2915.2515.29512
3/18/201615.3815.3815.2115.332,271
3/17/201615.2415.3015.1815.30657
3/16/201615.0915.0915.0915.09289
3/15/201614.9014.9314.8014.9215,406
3/14/201615.4715.4714.8314.943,072
3/11/201614.9514.9614.9114.913,746
3/10/201614.8314.8314.7314.731,571
3/9/201614.9014.9114.9014.911,017
3/8/201614.9214.9214.6914.781,942
3/7/201615.1415.1515.0515.152,238
3/4/201614.8815.1814.8614.995,021
3/3/201614.5814.6814.5614.684,527
3/2/201614.4514.4814.3814.463,230
3/1/201614.2914.2914.2914.291,413
2/29/201614.3814.3814.0914.09791
2/26/201614.3014.3013.9814.1016,355
2/25/201613.9713.9713.7113.848,500
2/24/201613.8314.1413.8014.1221,178
2/23/201614.0214.0713.9414.0630,645
2/22/201614.0414.1414.0414.14582
2/19/201613.7913.7913.7913.79176
2/18/201613.8213.8213.8213.82468
2/17/201613.3013.8313.3013.833,469
2/16/201613.4913.4913.4913.490
2/12/201613.8013.8013.4913.492,087
2/11/201613.3913.3913.3813.382,308
2/10/201613.2213.2213.2213.22323
2/9/201613.4113.5113.4113.511,285
2/8/201614.2014.2013.8613.891,779
2/5/201613.8613.8613.8513.85314
2/4/201614.1114.1114.0914.09801
2/3/201613.5613.5613.5613.560
2/2/201613.6613.6613.5613.56992
2/1/201613.6113.7213.6113.72834
1/29/201613.6213.6213.6213.620
1/28/201613.6213.6213.6213.620
1/27/201613.7213.7213.6213.621,110
1/26/201613.4713.4713.4713.47746
1/25/201613.8213.8213.1613.281,351
1/22/201613.3313.3513.3313.35364
1/21/201613.2513.2513.2113.211,095
1/20/201613.2413.2413.2413.241,401
1/19/201614.5814.5813.1214.391,950
1/15/201612.9712.9712.9712.97858
1/14/201613.1713.1713.1313.131,551
1/13/201613.0213.0212.9912.99724
1/12/201613.1013.1713.0413.061,917
1/11/201613.3814.5813.1713.17910
1/8/201613.4013.4513.3813.443,275
1/7/201613.3313.6513.2213.453,364
1/6/201613.8413.9113.8413.91337
1/5/201613.8613.8613.8613.860
1/4/201614.5014.5913.7813.861,120
12/31/201514.1914.2814.1914.27885
12/30/201514.2414.2414.2414.240
12/29/201514.1214.2814.1214.243,774
12/28/201514.2414.2413.9313.93255
12/24/201514.1514.1514.1514.15427
12/23/201513.9714.2213.9714.101,102
12/22/201514.2114.2113.9413.961,808
12/21/201514.2614.2714.2014.271,404
12/18/201513.9014.1113.9014.023,208
12/17/201513.6013.6813.6013.63917
12/16/201513.7913.8813.7913.861,098
12/15/201513.7113.7113.7113.71300
12/14/201514.0414.0414.0214.02736
12/11/201513.9514.2313.9514.061,154
12/10/201513.7813.8013.6913.795,115
12/9/201513.8013.8013.7113.781,135
12/8/201513.6913.7713.6913.774,764
12/7/201513.5913.5913.5913.59444
12/4/201513.9013.9013.8213.821,500
12/3/201513.6613.6613.6613.661,031
12/2/201513.6813.6813.6313.631,186
12/1/201513.7513.8013.7513.781,427
11/30/201514.0414.0413.0013.691,281
11/27/201513.6513.6513.6513.650
11/25/201513.6513.6513.6513.65300
11/24/201513.9013.9013.8513.851,109
11/23/201513.4513.5013.3213.442,483
11/20/201513.9013.9013.7113.71377
11/19/201513.8113.9313.8113.92514
11/18/201513.9313.9313.8213.823,686
11/17/201514.1514.1514.1514.150
11/16/201514.1514.1514.1514.15400
11/13/201514.5014.5014.5014.500
11/12/201514.5014.5914.5014.501,724
11/11/201514.8014.8014.8014.800
Trading Center