$13.64 -0.01 (%) US Copper Index Common Units -

Aug. 29, 2016 | 03:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
11/10/201514.8114.8514.8014.801,246
11/9/201514.9214.9814.9014.984,321
11/6/201515.6515.6515.6515.650
11/5/201515.6515.6515.6515.650
11/4/201515.6715.6715.6515.651,500
11/3/201515.5515.5515.5515.55250
10/30/201515.4115.4115.4115.41592
10/29/201515.6715.6715.6715.67731
10/28/20159.969.969.969.966
10/26/20159.969.969.969.96150
10/23/201515.8915.8915.8915.890
10/22/201515.6515.6515.6515.650
10/21/201515.7815.7815.7815.780
10/20/201515.8515.8515.8515.850
10/19/201515.8515.8515.8515.85205
10/16/201516.9716.9716.1316.13868
10/15/201516.0316.0316.0316.030
10/14/201516.0016.0016.0016.000
10/13/201515.9916.0415.9916.00415
10/12/201516.1016.1016.0916.09451
10/9/201515.7415.7415.7415.740
10/8/201515.6115.7415.6115.74764
10/7/201515.9515.9515.7515.75466
10/6/201515.8615.8615.7615.76852
10/5/201515.7915.7915.7915.79755
10/2/201515.3115.6415.3115.64352
10/1/201515.3715.3715.3715.37107
9/30/201515.7815.7815.6015.601,000
9/29/201515.1415.1515.1415.143,358
9/28/201514.9914.9914.9914.99285
9/25/201514.5015.3414.5015.2916,894
9/24/201515.3515.4015.3515.401,169
9/23/201515.4815.4815.4815.480
9/22/201515.5015.5015.3615.48580
9/21/201516.1016.1116.0716.072,242
9/18/201515.9215.9215.9215.92210
9/17/201516.5016.6516.5016.605,232
9/16/201516.0716.0716.0716.070
9/15/201516.0716.0716.0716.07261
9/14/201516.3016.3016.3016.30250
9/11/201516.3616.3616.3616.360
9/10/201516.4016.4416.3616.365,645
9/9/201516.2716.2716.2716.27100
9/8/201516.0616.3516.0616.281,517
9/4/201515.6615.6615.4515.591,636
9/3/201515.9315.9315.9315.93647
9/2/201515.7215.7815.6115.611,424
9/1/201515.5015.5015.4415.44878
8/31/201515.5815.8015.3715.743,857
8/28/201515.8115.9215.7915.791,497
8/27/201515.5515.7215.5515.65565
8/26/201515.1115.1115.0115.042,956
8/25/201515.2216.0415.2215.441,926
8/24/201515.4914.9915.4214.991,542
8/21/201515.4915.4915.4215.426,639
8/20/201515.5815.5815.5815.58103
8/19/201515.3015.3215.3015.32326
8/18/201515.4115.4115.3015.30867
8/17/201515.6515.6815.5615.56516
8/14/201515.7315.8515.7315.731,640
8/13/201515.8015.8515.8015.85588
8/12/201515.9315.9315.8515.85288
8/11/201515.7815.7815.7815.78637
8/10/201515.7315.7315.7315.730
8/7/201515.8015.8415.6815.73936
8/6/201515.8515.8615.8515.86853
8/5/201515.9115.9115.7715.77928
8/4/201515.8515.8515.8515.850
8/3/201515.8515.8515.8515.85200
7/31/20159.969.969.969.960
7/30/201516.1516.1516.1516.150
7/29/201516.1516.1916.1516.15436
7/28/201516.2416.2416.2416.24283
7/27/201515.8515.9015.8515.90413
7/24/201516.1016.1016.1016.100
7/23/201516.3516.3516.1016.101,890
7/22/201516.4216.4216.3916.40342
7/21/201516.7216.7216.6616.66365
7/20/201516.8316.8316.6216.62666
7/17/201516.8716.8716.8216.85884
7/16/201517.0017.0017.0017.001,900
7/15/201517.1617.1617.1617.160
7/14/201517.1617.1617.1617.16134
7/13/201517.1717.2217.1717.202,231
7/10/201517.1217.1217.0917.091,020
7/9/201517.2117.3417.2017.201,386
7/8/201516.8916.8916.8916.89592
7/7/201516.5516.5816.2216.587,068
7/6/201517.8017.8017.0117.113,326
7/2/201517.8417.8917.8017.85531
7/1/201517.7217.8317.7217.812,479
6/30/201517.5417.6917.4917.69720
6/29/201519.3019.3019.3019.300
6/26/201519.3019.3019.3019.30300
6/25/201517.6117.6117.6117.610
6/24/201517.9217.9217.6117.613,612
6/23/201517.4817.6017.4817.60625
6/22/201517.0417.0417.0417.04155
6/19/201516.9616.9616.9616.96467
6/18/201511.9011.9011.9011.900
  • Showing 201-300 of 1,196 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 12
  • >>
Trading Center