$14.49 +0.11 (%) US Copper Index Common Units -

Sep. 23, 2016 | 01:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
12/8/201513.6913.7713.6913.774,764
12/7/201513.5913.5913.5913.59444
12/4/201513.9013.9013.8213.821,500
12/3/201513.6613.6613.6613.661,031
12/2/201513.6813.6813.6313.631,186
12/1/201513.7513.8013.7513.781,427
11/30/201514.0414.0413.0013.691,281
11/27/201513.6513.6513.6513.650
11/25/201513.6513.6513.6513.65300
11/24/201513.9013.9013.8513.851,109
11/23/201513.4513.5013.3213.442,483
11/20/201513.9013.9013.7113.71377
11/19/201513.8113.9313.8113.92514
11/18/201513.9313.9313.8213.823,686
11/17/201514.1514.1514.1514.150
11/16/201514.1514.1514.1514.15400
11/13/201514.5014.5014.5014.500
11/12/201514.5014.5914.5014.501,724
11/11/201514.8014.8014.8014.800
11/10/201514.8114.8514.8014.801,246
11/9/201514.9214.9814.9014.984,321
11/6/201515.6515.6515.6515.650
11/5/201515.6515.6515.6515.650
11/4/201515.6715.6715.6515.651,500
11/3/201515.5515.5515.5515.55250
10/30/201515.4115.4115.4115.41592
10/29/201515.6715.6715.6715.67731
10/28/20159.969.969.969.966
10/26/20159.969.969.969.96150
10/23/201515.8915.8915.8915.890
10/22/201515.6515.6515.6515.650
10/21/201515.7815.7815.7815.780
10/20/201515.8515.8515.8515.850
10/19/201515.8515.8515.8515.85205
10/16/201516.9716.9716.1316.13868
10/15/201516.0316.0316.0316.030
10/14/201516.0016.0016.0016.000
10/13/201515.9916.0415.9916.00415
10/12/201516.1016.1016.0916.09451
10/9/201515.7415.7415.7415.740
10/8/201515.6115.7415.6115.74764
10/7/201515.9515.9515.7515.75466
10/6/201515.8615.8615.7615.76852
10/5/201515.7915.7915.7915.79755
10/2/201515.3115.6415.3115.64352
10/1/201515.3715.3715.3715.37107
9/30/201515.7815.7815.6015.601,000
9/29/201515.1415.1515.1415.143,358
9/28/201514.9914.9914.9914.99285
9/25/201514.5015.3414.5015.2916,894
9/24/201515.3515.4015.3515.401,169
9/23/201515.4815.4815.4815.480
9/22/201515.5015.5015.3615.48580
9/21/201516.1016.1116.0716.072,242
9/18/201515.9215.9215.9215.92210
9/17/201516.5016.6516.5016.605,232
9/16/201516.0716.0716.0716.070
9/15/201516.0716.0716.0716.07261
9/14/201516.3016.3016.3016.30250
9/11/201516.3616.3616.3616.360
9/10/201516.4016.4416.3616.365,645
9/9/201516.2716.2716.2716.27100
9/8/201516.0616.3516.0616.281,517
9/4/201515.6615.6615.4515.591,636
9/3/201515.9315.9315.9315.93647
9/2/201515.7215.7815.6115.611,424
9/1/201515.5015.5015.4415.44878
8/31/201515.5815.8015.3715.743,857
8/28/201515.8115.9215.7915.791,497
8/27/201515.5515.7215.5515.65565
8/26/201515.1115.1115.0115.042,956
8/25/201515.2216.0415.2215.441,926
8/24/201515.4914.9915.4214.991,542
8/21/201515.4915.4915.4215.426,639
8/20/201515.5815.5815.5815.58103
8/19/201515.3015.3215.3015.32326
8/18/201515.4115.4115.3015.30867
8/17/201515.6515.6815.5615.56516
8/14/201515.7315.8515.7315.731,640
8/13/201515.8015.8515.8015.85588
8/12/201515.9315.9315.8515.85288
8/11/201515.7815.7815.7815.78637
8/10/201515.7315.7315.7315.730
8/7/201515.8015.8415.6815.73936
8/6/201515.8515.8615.8515.86853
8/5/201515.9115.9115.7715.77928
8/4/201515.8515.8515.8515.850
8/3/201515.8515.8515.8515.85200
7/31/20159.969.969.969.960
7/30/201516.1516.1516.1516.150
7/29/201516.1516.1916.1516.15436
7/28/201516.2416.2416.2416.24283
7/27/201515.8515.9015.8515.90413
7/24/201516.1016.1016.1016.100
7/23/201516.3516.3516.1016.101,890
7/22/201516.4216.4216.3916.40342
7/21/201516.7216.7216.6616.66365
7/20/201516.8316.8316.6216.62666
7/17/201516.8716.8716.8216.85884
7/16/201517.0017.0017.0017.001,900
  • Showing 201-300 of 1,215 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center