$20.30 0.00 (%) US Copper Index Common Units - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
7/18/201321.4421.4421.4421.44100
7/17/201321.3121.4221.3121.422,500
7/16/201321.9621.9621.8121.812,453
7/15/201321.5921.6721.4721.661,550
7/12/201321.6021.6021.5321.53500
7/11/201321.7921.7921.6321.68755
7/10/201321.0321.0321.0321.03200
7/9/201320.8720.9320.7920.931,490
7/8/201321.6621.6621.6621.660
7/5/201321.6621.6621.6621.660
7/3/201321.6721.6721.6621.66600
7/2/201321.6121.6121.6121.610
7/1/201322.1922.1921.0721.618,250
6/28/201320.8321.1020.8021.105,950
6/27/201320.8520.8520.8520.850
6/26/201321.7621.7620.8520.855,743
6/25/201321.1121.1121.0321.03600
6/24/201321.7521.7520.6620.844,700
6/21/201321.8021.8521.4521.46600
6/20/201321.5021.5020.9220.935,235
6/19/201321.6821.6821.6821.680
6/18/201321.6821.6821.6821.680
6/17/201321.6821.6821.6821.680
6/14/201322.0622.0621.6821.68400
6/13/201321.8921.8921.8821.88200
6/12/201322.2022.2022.2022.20100
6/11/201321.9322.0421.9322.04672
6/10/201322.4622.4622.4622.460
6/7/201322.4622.4622.4622.46100
6/6/201322.7423.0022.7322.741,450
6/5/201323.4423.4423.4423.44100
6/4/201323.4923.4923.4923.49100
6/3/201322.8222.8222.8222.82499
5/31/201322.6922.6922.6922.69100
5/30/201322.9422.9422.9422.94140
5/29/201322.5722.5722.5722.57230
5/28/201322.8923.0422.8022.81550
5/24/201322.6722.6722.6722.67400
5/23/201323.3423.3423.3423.340
5/22/201323.3423.3423.3423.34700
5/21/201322.9522.9522.9522.95100
5/20/201322.7922.7922.7922.790
5/17/201322.8322.8322.7922.79800
5/16/201322.4722.6622.4722.621,800
5/15/201322.5522.5522.2222.271,800
5/14/201322.7322.7322.5822.581,938
5/13/201323.1923.1923.1923.19135
5/10/201323.0323.2323.0323.23400
5/9/201323.3023.3022.9323.032,798
5/8/201323.2423.3923.0823.082,105
5/7/201322.6222.7822.5322.782,000
5/6/201322.7222.8522.7222.7223,160
5/3/201322.5822.8422.5622.849,849
5/2/201321.1721.1721.1721.170
5/1/201321.2621.3021.1721.171,000
4/30/201322.3522.3521.9622.001,651
4/29/201323.0123.0122.2122.213,398
4/26/201322.2222.2621.9721.972,000
4/25/201322.4722.4922.4322.437,750
4/24/201321.8921.8921.8921.89100
4/23/201321.6721.6721.3721.371,839
4/22/201321.7021.7421.6221.736,650
4/19/201321.8621.8721.8621.874,000
4/18/201321.8322.2621.8322.25690
4/17/201322.2522.2522.1222.131,225
4/16/201322.9722.9822.9722.986,220
4/15/201322.5622.8422.5322.841,443
4/12/201323.5423.5423.2023.211,650
4/11/201323.7623.7723.6823.68400
4/10/201323.8623.8623.7623.761,221
4/9/201323.5123.5123.5123.510
4/8/201323.5123.5123.5123.51128
4/5/201323.2723.3123.2423.244,299
4/4/201323.0523.3922.8923.391,189
4/3/201323.2523.2523.2523.25100
4/2/201324.0024.0024.0024.000
4/1/201324.0024.0024.0024.000
3/28/201324.0024.0024.0024.000
3/27/201324.0024.0024.0024.00100
3/26/201324.1624.1624.0324.03550
3/25/201324.0824.0824.0024.00400
3/22/201324.1024.1424.1024.13800
3/21/201323.9623.9623.9523.95389
3/20/201323.9123.9223.9123.921,750
3/19/201323.8423.8423.6223.621,110
3/18/201324.4824.4824.4824.48415
3/15/201324.5624.5824.4824.482,613
3/14/201324.5824.5924.5824.592,280
3/13/201324.5624.5624.5624.562,900
3/12/201324.7324.7324.7324.73110
3/11/201324.5024.5024.5024.50100
3/8/201324.4624.8324.3924.4510,510
3/7/201324.4324.4824.4324.48600
3/6/201324.3124.3124.3124.31250
3/5/201324.5925.1524.5024.518,300
3/4/201324.4324.4324.4324.430
3/1/201324.4124.4324.4124.43500
2/28/201324.8324.8324.8324.830
2/27/201324.8324.8324.8324.83200
2/26/201324.8424.8424.8424.84170
  • Showing 301-400 of 719 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 8
  • >>
Trading Center