$18.46 -0.20 (%) US Copper Index Common Units - NYSEARCA

Apr. 20, 2015 | 10:52 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
6/30/201420.5321.4320.5321.43700
6/27/201421.3921.4221.3321.331,645
6/26/201421.3921.3921.3921.390
6/25/201421.3221.3921.1521.396,725
6/24/201421.2321.2321.1921.19785
6/20/201420.9821.0020.9821.003,800
6/19/201420.6620.7220.6520.722,095
6/18/201420.6520.6520.6520.650
6/17/201420.6520.6520.6520.650
6/16/201420.4920.6520.4920.65723
6/13/201420.4220.4220.3720.372,004
6/12/201420.3020.4420.3020.441,500
6/11/201420.6920.6920.6920.690
6/10/201420.4920.6920.4920.69730
6/9/201420.4120.4820.4120.48479
6/6/201420.6820.6820.6220.62315
6/5/201420.7920.7920.7920.790
6/4/201420.7920.7920.7920.79135
6/3/201421.0921.0921.0921.090
6/2/201421.0921.0921.0921.090
5/30/201421.0921.1021.0321.094,051
5/29/201421.4821.4821.4821.480
5/28/201421.3121.4821.3121.481,550
5/27/201421.4721.4721.3121.31650
5/23/201421.2021.3321.1121.33550
5/22/201421.1321.1321.1321.13508
5/21/201421.0021.1021.0021.014,005
5/20/201421.1821.1821.1821.180
5/19/201421.1821.1821.1821.180
5/16/201421.1721.1821.1721.18400
5/15/201421.1621.1921.1521.175,205
5/13/201421.1521.1521.0621.061,195
5/12/201421.1721.2121.1621.161,300
5/8/201420.5320.7020.5320.66921
5/7/201420.4320.5420.4320.521,142
5/6/201420.6520.6520.6520.651,041
5/5/201420.7420.7520.6620.682,100
5/2/201420.7520.7520.7420.74688
5/1/201420.4520.4520.4520.45109
4/30/201420.5020.5020.4520.45705
4/29/201420.5320.8820.5320.791,835
4/28/201421.1721.1720.8620.992,128
4/25/201420.9420.9420.9020.901,935
4/24/201421.0721.0720.7420.953,337
4/23/201420.5720.6320.5720.631,420
4/22/201420.4320.5620.4320.565,820
4/21/201420.4320.5320.4320.534,645
4/17/201420.4620.4620.4620.460
4/16/201420.4520.5320.3920.473,117
4/15/201420.2220.2420.2220.24395
4/14/201420.4920.4920.4920.49301
4/11/201420.6120.6120.4120.412,087
4/10/201420.0020.3920.0020.39301
4/9/201420.5720.5720.5720.5750
4/8/201420.5720.5720.5720.57330
4/7/201420.3120.3120.3120.31150
4/4/201420.5420.5420.3120.313,154
4/3/201420.5720.5820.4520.452,102
4/2/201420.5920.5920.5920.5950
4/1/201420.5320.5920.5320.592,400
3/31/201420.6120.6120.4320.541,022
3/28/201420.5920.5920.5620.581,550
3/27/201420.2920.2920.2920.29355
3/26/201420.1920.2220.0120.017,645
3/25/201420.2020.3420.2020.296,964
3/24/201420.0320.0419.9519.968,485
3/21/201420.1220.1319.9719.972,025
3/20/201419.8719.9119.8719.903,568
3/19/201419.8020.2019.6020.204,828
3/18/201420.0620.0619.9319.932,575
3/17/201420.2020.2020.0020.025,614
3/14/201420.4122.0019.9419.944,427
3/13/201422.0022.0019.8119.826,369
3/12/201420.0320.1519.9920.059,136
3/11/201420.6020.6019.9719.9711,613
3/10/201420.7520.7520.5220.644,369
3/7/201421.0024.2620.8620.865,694
3/6/201421.8321.8321.7921.803,244
3/5/201421.7721.7721.6121.6926,991
3/4/201421.7321.7421.7321.749,405
3/3/201421.0021.4421.0021.441,505
2/28/201421.5421.5421.5221.521,241
2/27/201413.0513.0513.0513.050
2/26/201421.5021.5021.5021.500
2/25/201413.0513.0513.0513.050
2/24/201421.7221.7221.7121.71650
2/21/201421.9921.9921.9921.99359
2/20/201421.9721.9721.9721.97349
2/19/201422.1022.1021.9921.99800
2/18/201421.7121.7121.7121.7150
2/14/201421.7121.7121.7121.71100
2/13/201421.8321.8321.8321.830
2/12/201421.8621.8621.8621.860
2/11/201421.7121.7121.7121.710
2/10/201421.7521.7521.7121.713,657
2/7/201421.8221.8221.8221.82500
2/6/201421.3621.3621.3621.3641
2/5/201421.4321.4321.4321.430
2/4/201421.3621.3621.3621.3625
2/3/201421.3621.3621.3621.36519
  • Showing 201-300 of 855 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 9
  • >>
Trading Center