$17.59 +0.26 (%) US Copper Index Common Units -

Jan. 13, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
3/30/201614.6314.6314.5314.53287
3/29/201614.7314.7614.6114.701,942
3/28/201614.8914.8914.8914.89307
3/24/201614.8014.8114.8014.807,345
3/23/201614.9314.9614.8514.8517,031
3/22/201615.1715.2715.1715.25871
3/21/201615.2515.2915.2515.29512
3/18/201615.3815.3815.2115.332,271
3/17/201615.2415.3015.1815.30657
3/16/201615.0915.0915.0915.09289
3/15/201614.9014.9314.8014.9215,406
3/14/201615.4715.4714.8314.943,072
3/11/201614.9514.9614.9114.913,746
3/10/201614.8314.8314.7314.731,571
3/9/201614.9014.9114.9014.911,017
3/8/201614.9214.9214.6914.781,942
3/7/201615.1415.1515.0515.152,238
3/4/201614.8815.1814.8614.995,021
3/3/201614.5814.6814.5614.684,527
3/2/201614.4514.4814.3814.463,230
3/1/201614.2914.2914.2914.291,413
2/29/201614.3814.3814.0914.09791
2/26/201614.3014.3013.9814.1016,355
2/25/201613.9713.9713.7113.848,500
2/24/201613.8314.1413.8014.1221,178
2/23/201614.0214.0713.9414.0630,645
2/22/201614.0414.1414.0414.14582
2/19/201613.7913.7913.7913.79176
2/18/201613.8213.8213.8213.82468
2/17/201613.3013.8313.3013.833,469
2/16/201613.4913.4913.4913.490
2/12/201613.8013.8013.4913.492,087
2/11/201613.3913.3913.3813.382,308
2/10/201613.2213.2213.2213.22323
2/9/201613.4113.5113.4113.511,285
2/8/201614.2014.2013.8613.891,779
2/5/201613.8613.8613.8513.85314
2/4/201614.1114.1114.0914.09801
2/3/201613.5613.5613.5613.560
2/2/201613.6613.6613.5613.56992
2/1/201613.6113.7213.6113.72834
1/29/201613.6213.6213.6213.620
1/28/201613.6213.6213.6213.620
1/27/201613.7213.7213.6213.621,110
1/26/201613.4713.4713.4713.47746
1/25/201613.8213.8213.1613.281,351
1/22/201613.3313.3513.3313.35364
1/21/201613.2513.2513.2113.211,095
1/20/201613.2413.2413.2413.241,401
1/19/201614.5814.5813.1214.391,950
1/15/201612.9712.9712.9712.97858
1/14/201613.1713.1713.1313.131,551
1/13/201613.0213.0212.9912.99724
1/12/201613.1013.1713.0413.061,917
1/11/201613.3814.5813.1713.17910
1/8/201613.4013.4513.3813.443,275
1/7/201613.3313.6513.2213.453,364
1/6/201613.8413.9113.8413.91337
1/5/201613.8613.8613.8613.860
1/4/201614.5014.5913.7813.861,120
12/31/201514.1914.2814.1914.27885
12/30/201514.2414.2414.2414.240
12/29/201514.1214.2814.1214.243,774
12/28/201514.2414.2413.9313.93255
12/24/201514.1514.1514.1514.15427
12/23/201513.9714.2213.9714.101,102
12/22/201514.2114.2113.9413.961,808
12/21/201514.2614.2714.2014.271,404
12/18/201513.9014.1113.9014.023,208
12/17/201513.6013.6813.6013.63917
12/16/201513.7913.8813.7913.861,098
12/15/201513.7113.7113.7113.71300
12/14/201514.0414.0414.0214.02736
12/11/201513.9514.2313.9514.061,154
12/10/201513.7813.8013.6913.795,115
12/9/201513.8013.8013.7113.781,135
12/8/201513.6913.7713.6913.774,764
12/7/201513.5913.5913.5913.59444
12/4/201513.9013.9013.8213.821,500
12/3/201513.6613.6613.6613.661,031
12/2/201513.6813.6813.6313.631,186
12/1/201513.7513.8013.7513.781,427
11/30/201514.0414.0413.0013.691,281
11/27/201513.6513.6513.6513.650
11/25/201513.6513.6513.6513.65300
11/24/201513.9013.9013.8513.851,109
11/23/201513.4513.5013.3213.442,483
11/20/201513.9013.9013.7113.71377
11/19/201513.8113.9313.8113.92514
11/18/201513.9313.9313.8213.823,686
11/17/201514.1514.1514.1514.150
11/16/201514.1514.1514.1514.15400
11/13/201514.5014.5014.5014.500
11/12/201514.5014.5914.5014.501,724
11/11/201514.8014.8014.8014.800
11/10/201514.8114.8514.8014.801,246
11/9/201514.9214.9814.9014.984,321
11/6/201515.6515.6515.6515.650
11/5/201515.6515.6515.6515.650
11/4/201515.6715.6715.6515.651,500
  • Showing 201-300 of 1,250 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center