$14.47 -0.26 (%) US Copper Index Common Units -

May. 4, 2016 | 01:46 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
2/19/201517.4917.7217.4917.664,485
2/18/201517.8317.8317.6217.62440
2/17/201517.2817.3017.2817.30827
2/13/201517.7017.7017.7017.700
2/12/201517.5817.7017.5217.70469
2/11/201517.3617.3617.3617.36101
2/10/201517.2917.2917.2917.29212
2/9/201517.5217.5217.5217.52507
2/6/201517.5017.5517.4217.42769
2/5/201517.5717.5717.5717.57190
2/4/201517.3417.3417.3417.340
2/3/201517.2817.3417.2117.341,033
2/2/201511.9011.9011.9011.900
1/30/201516.6816.6816.6816.680
1/29/201516.7416.7416.6816.682,793
1/28/201517.0017.0016.7516.752,345
1/27/201516.9216.9216.6516.731,086
1/26/201516.9217.0916.9217.061,060
1/23/201517.1017.1016.9116.913,155
1/22/201517.4217.4217.4017.401,010
1/21/201517.6017.6017.5217.52419
1/20/201518.0018.0017.5017.57933
1/16/201517.4617.8317.4517.831,379
1/15/201517.3717.4917.3717.491,918
1/14/201516.9817.0016.8116.921,561
1/13/201518.6118.6118.6118.610
1/12/201518.6118.6118.6118.610
1/9/201518.6218.6218.6018.616,650
1/8/201518.6418.6818.6418.68638
1/6/201518.7318.7418.6918.74671
1/5/201519.0219.0219.0219.020
1/2/201518.9919.0218.9019.021,200
12/31/201419.2019.2019.0219.02500
12/30/201419.2419.2719.2419.26584
12/29/201418.3119.0918.3119.094,902
12/26/201418.9218.9218.9118.91215
12/24/201419.2419.2419.2419.240
12/23/201419.3619.3619.3619.360
12/22/201419.4919.4919.4919.490
12/19/201419.0819.4919.0819.49920
12/18/201419.3519.3519.1519.201,500
12/17/201419.2619.2619.2619.260
12/16/201419.2719.2719.2619.26637
12/15/201419.7919.7919.7919.790
12/12/201419.7819.7919.7819.79300
12/11/201419.7719.7719.7719.77190
12/10/201419.6219.6219.4819.49567
12/9/201419.5019.6719.5019.671,075
12/8/201419.5019.5019.5019.50170
12/5/201419.5619.5619.5619.56231
12/4/201413.0513.0513.0513.050
12/3/201419.5219.5219.5219.520
12/2/201419.3619.5219.3419.521,159
12/1/201419.4219.4219.4219.42635
11/28/201419.8519.8519.3119.31875
11/26/201419.8919.8919.8919.89101
11/25/201420.1820.1820.1820.18448
11/24/201420.5520.5520.2020.231,567
11/21/201420.5420.5420.3720.37250
11/20/201420.2520.3520.2420.273,769
11/19/201420.4120.4120.3120.383,685
11/18/201420.4120.4120.4120.410
11/17/201420.4520.4520.4520.450
11/14/201420.4620.4820.4220.45965
11/13/201420.1120.1120.0720.071,636
11/12/201420.5020.5020.5020.500
11/11/201420.1720.5020.1720.501,415
11/10/201420.3820.5120.2920.291,415
11/7/201420.4620.4620.4620.46170
11/6/201420.3420.3520.3220.344,030
11/5/201420.2020.2020.2020.200
11/4/201420.2020.2020.2020.20250
11/3/201420.5520.6120.5520.611,215
10/31/201420.5520.5520.4620.51806
10/30/201420.5820.5820.5820.58360
10/29/201420.8520.8520.8520.85500
10/28/201420.8320.8420.8320.84425
10/27/201420.3320.6520.3320.50490
10/24/201420.5120.5320.5120.53701
10/23/201420.4020.4820.4020.482,634
10/22/201420.4120.4120.2620.26200
10/21/201420.3520.4920.3520.49450
10/20/201420.1020.1420.0520.14600
10/17/201420.0620.0620.0620.060
10/16/201420.0620.2020.0620.069,256
10/15/201420.5220.5220.2020.202,435
10/14/201420.6320.6420.6220.646,153
10/13/201420.4520.5620.4520.565,659
10/10/201420.3020.3520.2520.353,420
10/9/201420.3920.3920.3920.39101
10/8/201420.2720.4520.2720.422,016
10/7/201420.4320.4320.4320.43400
10/6/201420.5120.5120.4420.44324
10/3/201420.2720.2720.2720.27100
10/2/201420.3920.3920.3920.390
10/1/201420.3020.3020.3020.300
9/30/201420.3120.3120.3020.30800
9/29/201420.5020.5220.5020.52300
9/26/201420.4820.4820.4820.480
9/25/201420.4820.4820.4820.48190
  • Showing 301-400 of 1,115 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 12
  • >>
Trading Center