$19.49 +0.29 (%) US Copper Index Common Units - NYSEARCA

Dec. 19, 2014 | 10:29 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
5/16/201322.4722.6622.4722.621,800
5/15/201322.5522.5522.2222.271,800
5/14/201322.7322.7322.5822.581,938
5/13/201323.1923.1923.1923.19135
5/10/201323.0323.2323.0323.23400
5/9/201323.3023.3022.9323.032,798
5/8/201323.2423.3923.0823.082,105
5/7/201322.6222.7822.5322.782,000
5/6/201322.7222.8522.7222.7223,160
5/3/201322.5822.8422.5622.849,849
5/2/201321.1721.1721.1721.170
5/1/201321.2621.3021.1721.171,000
4/30/201322.3522.3521.9622.001,651
4/29/201323.0123.0122.2122.213,398
4/26/201322.2222.2621.9721.972,000
4/25/201322.4722.4922.4322.437,750
4/24/201321.8921.8921.8921.89100
4/23/201321.6721.6721.3721.371,839
4/22/201321.7021.7421.6221.736,650
4/19/201321.8621.8721.8621.874,000
4/18/201321.8322.2621.8322.25690
4/17/201322.2522.2522.1222.131,225
4/16/201322.9722.9822.9722.986,220
4/15/201322.5622.8422.5322.841,443
4/12/201323.5423.5423.2023.211,650
4/11/201323.7623.7723.6823.68400
4/10/201323.8623.8623.7623.761,221
4/9/201323.5123.5123.5123.510
4/8/201323.5123.5123.5123.51128
4/5/201323.2723.3123.2423.244,299
4/4/201323.0523.3922.8923.391,189
4/3/201323.2523.2523.2523.25100
4/2/201324.0024.0024.0024.000
4/1/201324.0024.0024.0024.000
3/28/201324.0024.0024.0024.000
3/27/201324.0024.0024.0024.00100
3/26/201324.1624.1624.0324.03550
3/25/201324.0824.0824.0024.00400
3/22/201324.1024.1424.1024.13800
3/21/201323.9623.9623.9523.95389
3/20/201323.9123.9223.9123.921,750
3/19/201323.8423.8423.6223.621,110
3/18/201324.4824.4824.4824.48415
3/15/201324.5624.5824.4824.482,613
3/14/201324.5824.5924.5824.592,280
3/13/201324.5624.5624.5624.562,900
3/12/201324.7324.7324.7324.73110
3/11/201324.5024.5024.5024.50100
3/8/201324.4624.8324.3924.4510,510
3/7/201324.4324.4824.4324.48600
3/6/201324.3124.3124.3124.31250
3/5/201324.5925.1524.5024.518,300
3/4/201324.4324.4324.4324.430
3/1/201324.4124.4324.4124.43500
2/28/201324.8324.8324.8324.830
2/27/201324.8324.8324.8324.83200
2/26/201324.8424.8424.8424.84170
2/25/201324.7624.7724.7624.77600
2/22/201324.6924.6924.6524.651,600
2/21/201324.7424.7424.7424.74100
2/20/201325.3925.3925.3925.39250
2/19/201326.0226.0226.0226.020
2/15/201326.0226.0226.0226.021,175
2/14/201326.1626.1626.1626.160
2/13/201326.1626.1626.1626.16300
2/12/201326.0026.0026.0026.00191
2/11/201325.9825.9825.9825.980
2/8/201325.9825.9825.9825.980
2/7/201326.0226.0525.9825.984,025
2/6/201326.2926.2926.2926.290
2/5/201326.3126.3126.2926.29200
2/4/201326.3126.3126.3126.31163
2/1/201326.2526.3826.2526.38200
1/31/201326.1626.1626.1626.160
1/30/201326.0426.1826.0426.167,099
1/29/201325.7525.7525.7525.75563
1/28/201325.5825.5825.5825.58200
1/25/201325.4625.4625.4625.46105
1/24/201325.6325.6325.6225.62718
1/23/201325.8025.8025.7625.76600
1/22/201325.8425.8425.8425.842,000
1/18/201325.5525.6625.5525.662,363
1/17/201325.4325.5325.4325.531,294
1/16/201325.2025.2025.2025.20957
1/15/201325.5025.5025.5025.500
1/14/201325.5025.5025.5025.500
1/11/201325.5025.5125.5025.501,195
1/10/201325.6025.6025.6025.600
1/9/201325.6025.6025.6025.600
1/8/201325.6025.6025.6025.600
1/7/201325.6025.6025.6025.60250
1/4/201325.7725.7825.7625.76950
1/3/201326.5026.5025.9325.93631
1/2/201326.0726.0726.0026.013,200
12/31/201225.0125.0125.0125.010
12/28/201225.0225.0225.0025.01450
12/27/201224.6224.6224.6224.620
12/26/201224.6224.6224.6224.620
12/24/201224.6224.6224.6224.620
12/21/201224.6224.6224.6224.620
  • Showing 401-500 of 776 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 8
  • >>
Trading Center