US Copper Index Common Units  $21.96

down -0.07


31/7/2014 03:47 PM  |  NYSEARCA : CPER
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
12/21/201224.6224.6224.6224.620
12/20/201224.6324.6324.6224.62621
12/19/201225.1125.1125.1125.11600
12/18/201225.3825.4025.3825.38687
12/17/201225.4825.5725.4825.54560
12/14/201225.6325.6325.6325.630
12/13/201225.6325.6325.6325.63100
12/12/201225.9025.9025.9025.90300
12/11/201225.6925.6925.6925.69150
12/10/201225.8225.8225.8025.80887
12/7/201225.5125.5125.5125.51300
12/6/201225.3625.3625.3625.36150
12/5/201225.6625.6625.6625.66250
12/4/201225.4925.4925.4925.49200
12/3/201226.1426.1425.4025.471,250
11/30/201225.3025.3025.2525.25300
11/29/201225.2225.2225.1025.10539
11/28/201224.7024.7024.7024.700
11/27/201224.7024.7024.7024.700
11/26/201224.7024.7024.7024.70200
11/23/201224.3224.3224.3224.320
11/21/201224.3224.3224.3224.320
11/20/201224.3224.3224.3224.320
11/19/201224.3224.3224.3224.320
11/16/201224.3224.3224.3224.320
11/15/201224.3224.3224.3224.320
11/14/201224.3224.3224.3224.320
11/13/201224.3224.3224.3224.32400
11/12/201224.0924.0924.0924.090
11/9/201224.0524.0924.0524.09303
11/8/201224.3224.3224.3224.320
11/7/201224.3224.3224.3224.320
11/6/201224.3224.3224.3224.320
11/5/201224.3224.3224.3224.32200
11/2/201224.8024.8024.8024.80200
11/1/201225.1025.1024.8424.84310
10/31/201224.6524.6524.6524.65500
10/26/201224.8624.8624.8624.860
10/25/201224.9924.9924.8624.861,325
10/24/201224.9324.9324.9324.93600
10/23/201224.9625.0024.8925.00700
10/22/201226.2426.2426.2426.240
10/19/201226.2426.2426.2426.240
10/18/201226.2426.2426.2426.240
10/17/201226.2426.2426.2426.240
10/16/201226.2426.2426.2426.240
10/15/201226.2426.2426.2426.240
10/12/201226.2426.2426.2426.240
10/11/201226.2426.2426.2426.24900
10/10/201226.0126.0126.0126.01154
10/9/201226.1326.1326.1326.13200
10/8/201225.8825.8825.8825.880
10/5/201225.8825.8825.8825.880
10/4/201225.8825.8825.8825.880
10/3/201225.8825.8825.8825.880
10/2/201225.8825.8825.8825.880
10/1/201225.8825.8825.8825.880
9/28/201225.8825.8825.8825.880
9/27/201225.8825.8825.8825.880
9/26/201225.8425.8825.8425.88700
9/25/201226.2526.2526.2526.25132
9/24/201226.1126.1126.1126.11400
9/21/201226.4526.4526.4526.45130
9/20/201226.3626.3626.3626.36356
9/19/201226.6126.6126.6126.61250
9/18/201226.3726.3726.3526.352,100
9/17/201226.5926.5926.1426.141,000
9/14/201226.1126.1126.1126.110
9/13/201226.2126.2126.1126.11400
9/12/201225.8225.8225.8225.82200
9/11/201225.7725.7725.7725.77100
9/10/201223.0726.6723.0725.752,300
9/7/201225.3625.3725.3425.352,462
9/6/201224.7124.7424.7024.742,810
9/5/201224.3624.3624.3624.360
9/4/201224.3624.3624.3624.36206
8/31/201224.2024.2024.2024.200
8/30/201224.2024.2024.2024.20200
8/29/201224.4424.4424.4424.440
8/28/201224.4424.4424.4424.440
8/27/201224.4424.4424.4424.440
8/24/201224.4424.4424.4424.440
8/23/201224.4424.4424.4424.44300
8/22/201224.2424.2424.2124.221,400
8/21/201224.1524.1524.1524.15145
8/20/201223.7023.7023.7023.70100
8/17/201223.9824.0023.9824.00485
8/16/201223.6423.6423.6423.640
8/15/201223.6423.6423.6423.640
8/14/201223.6423.6423.6423.64126
8/13/201223.8923.8923.8923.890
8/10/201223.7623.9423.7623.893,434
8/9/201224.0724.0724.0724.07200
8/8/201224.2424.2424.2424.240
8/7/201224.2424.2424.2424.24100
8/6/201223.7624.0323.7623.983,600
8/3/201223.3423.3423.3423.340
8/2/201223.6223.6623.3423.348,617
8/1/201224.2024.2024.2024.200
7/31/201224.2024.2024.2024.200
Trading Center