$17.14 +0.14 (%) US Copper Index Common Units -

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
11/9/201514.9214.9814.9014.984,321
11/6/201515.6515.6515.6515.650
11/5/201515.6515.6515.6515.650
11/4/201515.6715.6715.6515.651,500
11/3/201515.5515.5515.5515.55250
10/30/201515.4115.4115.4115.41592
10/29/201515.6715.6715.6715.67731
10/28/20159.969.969.969.966
10/26/20159.969.969.969.96150
10/23/201515.8915.8915.8915.890
10/22/201515.6515.6515.6515.650
10/21/201515.7815.7815.7815.780
10/20/201515.8515.8515.8515.850
10/19/201515.8515.8515.8515.85205
10/16/201516.9716.9716.1316.13868
10/15/201516.0316.0316.0316.030
10/14/201516.0016.0016.0016.000
10/13/201515.9916.0415.9916.00415
10/12/201516.1016.1016.0916.09451
10/9/201515.7415.7415.7415.740
10/8/201515.6115.7415.6115.74764
10/7/201515.9515.9515.7515.75466
10/6/201515.8615.8615.7615.76852
10/5/201515.7915.7915.7915.79755
10/2/201515.3115.6415.3115.64352
10/1/201515.3715.3715.3715.37107
9/30/201515.7815.7815.6015.601,000
9/29/201515.1415.1515.1415.143,358
9/28/201514.9914.9914.9914.99285
9/25/201514.5015.3414.5015.2916,894
9/24/201515.3515.4015.3515.401,169
9/23/201515.4815.4815.4815.480
9/22/201515.5015.5015.3615.48580
9/21/201516.1016.1116.0716.072,242
9/18/201515.9215.9215.9215.92210
9/17/201516.5016.6516.5016.605,232
9/16/201516.0716.0716.0716.070
9/15/201516.0716.0716.0716.07261
9/14/201516.3016.3016.3016.30250
9/11/201516.3616.3616.3616.360
9/10/201516.4016.4416.3616.365,645
9/9/201516.2716.2716.2716.27100
9/8/201516.0616.3516.0616.281,517
9/4/201515.6615.6615.4515.591,636
9/3/201515.9315.9315.9315.93647
9/2/201515.7215.7815.6115.611,424
9/1/201515.5015.5015.4415.44878
8/31/201515.5815.8015.3715.743,857
8/28/201515.8115.9215.7915.791,497
8/27/201515.5515.7215.5515.65565
8/26/201515.1115.1115.0115.042,956
8/25/201515.2216.0415.2215.441,926
8/24/201515.4914.9915.4214.991,542
8/21/201515.4915.4915.4215.426,639
8/20/201515.5815.5815.5815.58103
8/19/201515.3015.3215.3015.32326
8/18/201515.4115.4115.3015.30867
8/17/201515.6515.6815.5615.56516
8/14/201515.7315.8515.7315.731,640
8/13/201515.8015.8515.8015.85588
8/12/201515.9315.9315.8515.85288
8/11/201515.7815.7815.7815.78637
8/10/201515.7315.7315.7315.730
8/7/201515.8015.8415.6815.73936
8/6/201515.8515.8615.8515.86853
8/5/201515.9115.9115.7715.77928
8/4/201515.8515.8515.8515.850
8/3/201515.8515.8515.8515.85200
7/31/20159.969.969.969.960
7/30/201516.1516.1516.1516.150
7/29/201516.1516.1916.1516.15436
7/28/201516.2416.2416.2416.24283
7/27/201515.8515.9015.8515.90413
7/24/201516.1016.1016.1016.100
7/23/201516.3516.3516.1016.101,890
7/22/201516.4216.4216.3916.40342
7/21/201516.7216.7216.6616.66365
7/20/201516.8316.8316.6216.62666
7/17/201516.8716.8716.8216.85884
7/16/201517.0017.0017.0017.001,900
7/15/201517.1617.1617.1617.160
7/14/201517.1617.1617.1617.16134
7/13/201517.1717.2217.1717.202,231
7/10/201517.1217.1217.0917.091,020
7/9/201517.2117.3417.2017.201,386
7/8/201516.8916.8916.8916.89592
7/7/201516.5516.5816.2216.587,068
7/6/201517.8017.8017.0117.113,326
7/2/201517.8417.8917.8017.85531
7/1/201517.7217.8317.7217.812,479
6/30/201517.5417.6917.4917.69720
6/29/201519.3019.3019.3019.300
6/26/201519.3019.3019.3019.30300
6/25/201517.6117.6117.6117.610
6/24/201517.9217.9217.6117.613,612
6/23/201517.4817.6017.4817.60625
6/22/201517.0417.0417.0417.04155
6/19/201516.9616.9616.9616.96467
6/18/201511.9011.9011.9011.900
6/17/201511.9011.9011.9011.900
  • Showing 301-400 of 1,250 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center