$20.35 +0.21 (%) US Copper Index Common Units - NYSEARCA

Oct. 21, 2014 | 09:36 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPER historical data

Date Open High Low Close Volume
3/15/201324.5624.5824.4824.482,613
3/14/201324.5824.5924.5824.592,280
3/13/201324.5624.5624.5624.562,900
3/12/201324.7324.7324.7324.73110
3/11/201324.5024.5024.5024.50100
3/8/201324.4624.8324.3924.4510,510
3/7/201324.4324.4824.4324.48600
3/6/201324.3124.3124.3124.31250
3/5/201324.5925.1524.5024.518,300
3/4/201324.4324.4324.4324.430
3/1/201324.4124.4324.4124.43500
2/28/201324.8324.8324.8324.830
2/27/201324.8324.8324.8324.83200
2/26/201324.8424.8424.8424.84170
2/25/201324.7624.7724.7624.77600
2/22/201324.6924.6924.6524.651,600
2/21/201324.7424.7424.7424.74100
2/20/201325.3925.3925.3925.39250
2/19/201326.0226.0226.0226.020
2/15/201326.0226.0226.0226.021,175
2/14/201326.1626.1626.1626.160
2/13/201326.1626.1626.1626.16300
2/12/201326.0026.0026.0026.00191
2/11/201325.9825.9825.9825.980
2/8/201325.9825.9825.9825.980
2/7/201326.0226.0525.9825.984,025
2/6/201326.2926.2926.2926.290
2/5/201326.3126.3126.2926.29200
2/4/201326.3126.3126.3126.31163
2/1/201326.2526.3826.2526.38200
1/31/201326.1626.1626.1626.160
1/30/201326.0426.1826.0426.167,099
1/29/201325.7525.7525.7525.75563
1/28/201325.5825.5825.5825.58200
1/25/201325.4625.4625.4625.46105
1/24/201325.6325.6325.6225.62718
1/23/201325.8025.8025.7625.76600
1/22/201325.8425.8425.8425.842,000
1/18/201325.5525.6625.5525.662,363
1/17/201325.4325.5325.4325.531,294
1/16/201325.2025.2025.2025.20957
1/15/201325.5025.5025.5025.500
1/14/201325.5025.5025.5025.500
1/11/201325.5025.5125.5025.501,195
1/10/201325.6025.6025.6025.600
1/9/201325.6025.6025.6025.600
1/8/201325.6025.6025.6025.600
1/7/201325.6025.6025.6025.60250
1/4/201325.7725.7825.7625.76950
1/3/201326.5026.5025.9325.93631
1/2/201326.0726.0726.0026.013,200
12/31/201225.0125.0125.0125.010
12/28/201225.0225.0225.0025.01450
12/27/201224.6224.6224.6224.620
12/26/201224.6224.6224.6224.620
12/24/201224.6224.6224.6224.620
12/21/201224.6224.6224.6224.620
12/20/201224.6324.6324.6224.62621
12/19/201225.1125.1125.1125.11600
12/18/201225.3825.4025.3825.38687
12/17/201225.4825.5725.4825.54560
12/14/201225.6325.6325.6325.630
12/13/201225.6325.6325.6325.63100
12/12/201225.9025.9025.9025.90300
12/11/201225.6925.6925.6925.69150
12/10/201225.8225.8225.8025.80887
12/7/201225.5125.5125.5125.51300
12/6/201225.3625.3625.3625.36150
12/5/201225.6625.6625.6625.66250
12/4/201225.4925.4925.4925.49200
12/3/201226.1426.1425.4025.471,250
11/30/201225.3025.3025.2525.25300
11/29/201225.2225.2225.1025.10539
11/28/201224.7024.7024.7024.700
11/27/201224.7024.7024.7024.700
11/26/201224.7024.7024.7024.70200
11/23/201224.3224.3224.3224.320
11/21/201224.3224.3224.3224.320
11/20/201224.3224.3224.3224.320
11/19/201224.3224.3224.3224.320
11/16/201224.3224.3224.3224.320
11/15/201224.3224.3224.3224.320
11/14/201224.3224.3224.3224.320
11/13/201224.3224.3224.3224.32400
11/12/201224.0924.0924.0924.090
11/9/201224.0524.0924.0524.09303
11/8/201224.3224.3224.3224.320
11/7/201224.3224.3224.3224.320
11/6/201224.3224.3224.3224.320
11/5/201224.3224.3224.3224.32200
11/2/201224.8024.8024.8024.80200
11/1/201225.1025.1024.8424.84310
10/31/201224.6524.6524.6524.65500
10/26/201224.8624.8624.8624.860
10/25/201224.9924.9924.8624.861,325
10/24/201224.9324.9324.9324.93600
10/23/201224.9625.0024.8925.00700
10/22/201226.2426.2426.2426.240
10/19/201226.2426.2426.2426.240
10/18/201226.2426.2426.2426.240
  • Showing 401-500 of 733 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 8
  • >>
Trading Center