$26.25 0.00 (%) Indexiq ETF Tr Shs IQ Real Return ETF - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPI historical data

Date Open High Low Close Volume
2/10/201626.2526.2526.2526.25299
2/9/201626.2026.2126.1726.213,101
2/8/201626.1626.2026.1226.172,606
2/5/201626.2926.3026.2326.261,829
2/4/201626.3326.3726.3126.317,266
2/3/201626.3626.3626.3226.321,997
2/2/201626.3326.3326.2726.291,148
2/1/201626.2926.3726.2926.351,589
1/29/201626.3026.3426.2326.346,446
1/28/201626.2326.2726.2126.273,537
1/27/201626.1926.2626.1626.185,240
1/26/201626.2326.2926.1826.284,147
1/25/201626.2726.2726.1826.183,001
1/22/201626.2726.2726.2026.204,003
1/21/201626.1726.2026.1026.1412,435
1/20/201626.0526.1926.0526.193,643
1/19/201626.1526.1626.1526.161,645
1/15/201626.4826.4926.0226.4245,246
1/14/201626.2026.2826.2026.268,417
1/13/201626.2826.3326.2226.2231,897
1/12/201626.3026.3126.2426.266,451
1/11/201626.2226.2626.2226.262,750
1/8/201626.4226.4226.2626.294,657
1/7/201626.4026.4026.3226.363,357
1/6/201626.3726.4726.3726.466,463
1/5/201626.4726.4726.4026.42912
1/4/201626.5326.5326.5326.530
12/31/201526.5326.5326.5326.53417
12/30/201526.5226.5826.5126.541,990
12/29/201526.5226.6026.4326.595,275
12/28/201526.5626.5626.5626.56861
12/24/201526.5126.5826.5126.57618
12/23/201526.4826.5626.4826.5310,905
12/22/201526.4626.4726.4526.452,751
12/21/201525.2726.4425.2726.449,658
12/18/201526.4926.5126.4526.472,374
12/17/201526.4826.5626.4826.546,416
12/16/201526.4826.4826.4826.48444
12/15/201526.5226.5226.5226.52360
12/14/201526.4026.4026.4026.40140
12/11/201526.4626.4626.4526.45987
12/10/201526.5026.5026.5026.500
12/9/201526.5026.5026.5026.501,405
12/8/201526.6026.6026.6026.60500
12/7/201526.6226.6326.5326.5739,258
12/4/201526.5826.5826.5826.588,020
12/3/201526.6026.6026.6026.600
12/2/201526.5926.6026.5926.605,011
12/1/201526.6426.6726.6126.618,000
11/30/201526.6426.6526.6026.607,286
11/27/201526.6026.6326.5926.593,745
11/25/201526.5726.5726.5726.570
11/24/201526.5526.5726.5526.57683
11/23/201526.5926.6026.5726.572,637
11/20/201526.5926.6226.5826.592,725
11/19/201526.4926.6126.4926.611,190
11/18/201526.5926.5926.5926.59145
11/17/201526.5226.5426.5126.542,735
11/16/201526.4526.5026.4326.493,529
11/13/201526.4526.5526.3926.4710,569
11/12/201526.5726.5726.5726.570
11/11/201526.6726.6726.5726.5713,555
11/10/201526.5626.5826.5626.564,265
11/9/201526.5826.5826.5726.582,000
11/6/201526.7226.7226.7226.720
11/5/201526.7226.7226.7226.72100
11/4/201526.6926.6926.6926.691,200
11/3/201526.7126.7126.7126.71260
10/30/201526.6826.6826.6326.63712
10/29/201526.6326.6526.6226.655,350
10/28/201526.6526.6526.6526.650
10/27/201526.5926.6126.5626.574,690
10/26/201526.6126.6126.5926.59200
10/23/201527.1927.9026.6426.6612,680
10/22/201526.6126.6426.5826.602,474
10/21/201526.6226.6226.5426.541,666
10/20/201526.6026.6026.6026.600
10/19/201526.7026.7026.5926.60975
10/16/201526.5626.6326.5626.637,989
10/15/201526.4626.5926.4626.594,505
10/14/201526.4726.5126.4726.513,445
10/13/201526.5226.5226.4726.47735
10/12/201526.6226.6626.5226.562,970
10/9/201526.6226.6226.4926.566,035
10/8/201526.5126.5226.5126.52480
10/7/201526.4226.4226.4226.42283
10/6/201526.4826.4826.4626.462,830
10/5/201526.4126.4126.3926.402,897
10/2/201526.2626.2826.2426.28602
10/1/201526.2026.2026.2026.200
9/30/201526.2026.2426.2026.201,260
9/29/201526.1626.1926.1626.19500
9/28/201526.1526.1926.1526.191,140
9/25/201526.2626.3226.2526.255,789
9/24/201526.3026.3026.3026.300
9/23/201526.3626.3626.3026.301,436
9/22/201526.3826.3826.3826.38230
9/21/201526.3626.3626.3626.360
9/18/201526.4626.4626.4626.460
9/17/201526.5326.5326.4626.461,033
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center