$26.75 +0.02 (%) Indexiq ETF Tr Shs IQ Real Return ETF - NYSEARCA

Nov. 21, 2014 | 01:22 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPI historical data

Date Open High Low Close Volume
11/21/201426.8126.8226.7526.755,106
11/20/201426.7326.7326.7326.730
11/19/201426.7726.7726.7326.734,874
11/19/20140.220.220.210.21143,282
11/18/201426.8026.8026.7526.754,124
11/17/201426.7326.7526.7326.732,170
11/14/201426.7526.7526.7526.750
11/13/201426.7526.7526.7526.75222
11/12/201426.7326.7326.7326.73375
11/11/201426.6626.7126.6626.71446
11/10/201426.7026.7026.7026.700
11/7/201426.6926.7026.6926.70400
11/6/201426.7126.7226.6926.721,482
11/5/201426.7026.7126.6926.693,889
11/4/201426.6926.6926.6726.695,100
11/3/201426.7226.7226.6826.681,040
10/31/201426.6926.6926.6826.681,579
10/30/201426.6426.6626.6426.651,187
10/29/201426.5926.6026.5926.603,472
10/28/201426.5626.6226.5626.612,796
10/27/201426.5626.5626.5626.560
10/24/201426.6326.6326.5626.56918
10/23/201426.5526.5826.5426.582,545
10/22/201426.5526.5626.5426.542,785
10/21/201426.5326.5626.5226.548,133
10/20/201426.3426.4726.3426.472,440
10/17/201426.4526.4526.4526.45397
10/16/201426.4426.4426.4226.421,131
10/15/201426.4026.4126.3426.374,881
10/14/201426.4226.4226.4126.423,777
10/13/201426.4126.4126.4126.41330
10/10/201426.4326.4326.4326.432,170
10/9/201426.4426.4526.4226.434,064
10/8/201426.4526.4526.4526.450
10/7/201426.4726.5026.4526.453,550
10/6/201426.4926.4926.4726.493,310
10/3/201426.4226.4226.4226.420
10/2/201426.4026.4626.4026.421,919
10/1/201426.3926.4626.3926.432,546
9/30/201426.5026.5026.4826.48759
9/29/201426.5126.5126.4926.511,603
9/26/201426.4826.4826.4826.480
9/25/201426.4826.4826.4826.48500
9/24/201426.5226.5226.5126.526,137
9/23/201426.4926.5226.4826.506,522
9/22/201426.5326.5326.5326.53100
9/19/201426.5726.5726.5726.57150
9/18/201426.5526.5826.5526.582,053
9/17/201426.5626.6026.5626.603,803
9/16/201426.5326.6026.5326.602,802
9/15/201426.5226.5526.5226.5512,557
9/12/201426.6026.6026.5626.563,706
9/11/201426.6826.6826.6826.68457
9/10/201426.6426.7126.6426.683,800
9/9/201426.6726.7226.6726.69820
9/8/201426.7026.8126.7026.753,354
9/5/201426.7126.7526.7026.755,770
9/4/201426.6426.8726.6426.7415,561
9/3/201426.7326.7826.7226.7412,619
9/2/201426.7826.7826.7326.733,755
8/29/201426.7126.7826.6826.7438,305
8/28/201426.6126.6126.6126.61100
8/27/201426.5526.7426.5526.746,147
8/26/201426.5226.7626.5226.713,888
8/25/201426.7926.7926.7026.705,426
8/22/201426.9126.9126.7426.74408
8/21/201426.8526.8526.7426.743,105
8/20/201426.6826.7226.6826.722,240
8/19/201426.7226.7226.7026.70456
8/18/201426.6026.7026.6026.70542
8/15/201426.6026.6026.6026.600
8/14/201426.6026.6026.6026.60900
8/13/201426.6026.6026.6026.60371
8/12/201426.5426.5526.5426.551,573
8/11/201426.5526.5526.5526.55596
8/8/201426.5026.5326.4926.521,434
8/7/201426.5026.5026.4626.472,500
8/6/201426.4726.5126.4726.511,078
8/5/201426.4926.5126.4926.51336
8/4/201426.5026.5426.4826.541,550
8/1/201426.5226.5226.4726.47605
7/31/201426.5526.5526.5026.51662
7/30/201426.6226.6226.5926.602,440
7/29/201426.6326.6326.6326.632,289
7/28/201426.6226.6726.6226.67489
7/25/201426.6426.6426.6426.64200
7/24/201426.6726.6726.6726.674,650
7/23/201426.6626.6626.6626.660
7/22/201426.6226.6626.6226.66370
7/21/201426.6226.6626.6226.62726
7/18/201426.6426.6826.6026.6830,687
7/17/201426.6526.6626.6026.659,281
7/16/201426.6126.6626.6126.624,330
7/15/201426.6426.6426.6226.624,301
7/14/201426.6426.6526.6326.653,885
7/11/201426.6126.6126.6126.61901
7/10/201426.6326.6326.5526.6113,437
7/9/201426.6126.6226.5826.6245,403
7/8/201426.6026.6426.5926.5927,148
7/7/201426.6626.6626.5926.628,930
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center