$26.78 +0.06 (%) Indexiq ETF Tr Shs IQ Real Return ETF -

May. 27, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPI historical data

Date Open High Low Close Volume
5/26/201626.7126.7326.6626.723,821
5/25/201626.6526.7126.6526.71845
5/24/201626.6726.7426.6526.656,662
5/23/201626.6926.6926.6926.691,350
5/20/201626.6126.6726.6126.625,948
5/19/201626.6826.6826.6126.61800
5/18/201626.6426.6626.6326.632,714
5/17/201626.6926.7126.6426.64895
5/16/201626.6026.7826.6026.781,441
5/13/201626.6826.7126.6826.692,252
5/12/201626.7326.7326.7326.730
5/11/201626.8026.8326.7326.732,304
5/10/201626.8426.8426.7726.771,578
5/9/201626.8026.8026.7626.77467
5/6/201626.7226.7726.7226.771,215
5/5/201626.7726.7726.7726.770
5/4/201626.7226.7726.7226.771,110
5/3/201626.7326.7826.7326.764,191
5/2/201626.7526.7926.7526.776,065
4/29/201626.8226.8226.6826.725,103
4/28/201625.5126.7825.5126.781,005
4/27/201626.7626.8326.7626.77740
4/26/201626.7726.7826.7726.781,093
4/25/201626.7926.7926.7926.79444
4/22/201626.8126.8126.7226.751,941
4/21/201626.7926.7926.7026.789,427
4/20/201626.8026.8426.7826.801,299
4/19/201626.8226.8526.7626.762,116
4/18/201626.7426.7526.7326.751,369
4/15/201626.7426.7826.7226.783,496
4/14/201626.7226.7226.7226.720
4/13/201626.6926.7526.6826.728,167
4/12/201626.6726.6726.6526.66830
4/11/201626.6626.6926.6226.641,799
4/8/201626.5726.6626.5726.657,575
4/7/201626.5926.5926.5626.562,790
4/6/201626.5926.5926.5926.590
4/5/201626.6126.6626.5926.591,840
4/4/201626.7926.7926.2226.705,616
4/1/201626.7026.7226.6526.684,233
3/31/201626.6826.7326.6726.734,686
3/30/201626.6526.7126.6526.71936
3/29/201626.5526.5526.5226.52600
3/28/201626.5126.5126.5126.51106
3/24/201626.4426.4826.4426.452,768
3/23/201626.4726.4726.4726.47602
3/22/201626.5426.5726.5426.571,975
3/21/201626.6126.6126.5726.602,125
3/18/201626.6226.6226.6226.62170
3/17/201626.5726.5726.5526.55578
3/16/201626.4726.5226.4726.525,396
3/15/201626.5726.5726.5326.53314
3/14/201626.5526.5526.5126.521,649
3/11/201626.4826.5326.4826.507,849
3/10/201626.4826.5326.4026.411,325
3/9/201626.4326.4726.4326.471,282
3/8/201626.4526.4626.4526.464,253
3/7/201626.4826.4826.4826.481,692
3/4/201626.4726.4726.4526.467,724
3/3/201626.4426.4726.4426.47945
3/2/201626.3926.4526.3826.416,600
3/1/201626.3726.4026.3726.378,440
2/29/201626.3226.3426.3226.34874
2/26/201626.3226.3626.3126.368,701
2/25/201626.3426.3826.2926.347,852
2/24/201626.2126.3126.2126.289,375
2/23/201626.3626.3626.2726.274,980
2/22/201626.3726.3726.3126.322,196
2/19/201626.2926.2926.2926.29633
2/18/201626.3526.3526.2526.291,615
2/17/201626.3126.3226.2926.294,060
2/16/201626.2326.2326.2326.23192
2/12/201626.2026.2326.2026.22848
2/11/201626.2726.2726.1326.2016,306
2/10/201626.2526.2526.2526.25299
2/9/201626.2026.2126.1726.213,101
2/8/201626.1626.2026.1226.172,606
2/5/201626.2926.3026.2326.261,829
2/4/201626.3326.3726.3126.317,266
2/3/201626.3626.3626.3226.321,997
2/2/201626.3326.3326.2726.291,148
2/1/201626.2926.3726.2926.351,589
1/29/201626.3026.3426.2326.346,446
1/28/201626.2326.2726.2126.273,537
1/27/201626.1926.2626.1626.185,240
1/26/201626.2326.2926.1826.284,147
1/25/201626.2726.2726.1826.183,001
1/22/201626.2726.2726.2026.204,003
1/21/201626.1726.2026.1026.1412,435
1/20/201626.0526.1926.0526.193,643
1/19/201626.1526.1626.1526.161,645
1/15/201626.4826.4926.0226.4245,246
1/14/201626.2026.2826.2026.268,417
1/13/201626.2826.3326.2226.2231,897
1/12/201626.3026.3126.2426.266,451
1/11/201626.2226.2626.2226.262,750
1/8/201626.4226.4226.2626.294,657
1/7/201626.4026.4026.3226.363,357
1/6/201626.3726.4726.3726.466,463
1/5/201626.4726.4726.4026.42912
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center