$27.00 0.00 (%) Indexiq ETF Tr Shs IQ Real Return ETF -

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPI historical data

Date Open High Low Close Volume
7/28/201626.9827.0026.9827.00443
7/27/201626.9827.0026.9827.00372
7/26/201626.9726.9926.9726.99508
7/25/201626.9326.9326.9326.930
7/22/201626.9427.0326.9326.935,982
7/21/201627.0127.0127.0127.010
7/20/201626.9727.0126.9127.014,103
7/19/201626.8926.9026.8926.90430
7/18/201626.8826.8826.8826.88101
7/15/201626.9126.9226.8926.89514
7/14/201626.9526.9726.9026.932,786
7/13/201626.9226.9226.9226.920
7/12/201626.9226.9226.9226.920
7/11/201626.9326.9426.8926.92701
7/8/201626.9426.9526.8626.93976
7/7/201626.9626.9626.8626.889,905
7/6/201626.8826.8926.8126.882,351
7/5/201626.8626.8626.8126.822,469
7/1/201626.8526.9026.8526.852,410
6/30/201626.8426.8626.8026.863,405
6/29/201626.7726.8126.7726.81387
6/28/201626.7626.7626.7026.701,945
6/27/201626.7326.7326.7326.730
6/24/201626.7326.7326.7326.73278
6/23/201626.7626.7626.7626.76100
6/22/201626.7026.8026.7026.72817
6/21/201626.7626.7726.7326.742,200
6/20/201626.7726.7826.7726.783,076
6/17/201626.7526.7526.7526.750
6/16/201626.7026.7626.7026.7517,955
6/15/201626.7326.8126.7226.814,185
6/14/201626.7026.7026.7026.701,340
6/13/201626.7526.7526.7426.74720
6/10/201626.7826.7926.7826.79715
6/9/201626.8026.8026.8026.800
6/8/201626.8026.8026.7526.805,280
6/7/201626.7426.7426.7426.740
6/6/201626.7826.7826.7126.74695
6/3/201626.7026.7726.7026.771,990
6/2/201626.7326.7326.7326.730
6/1/201626.7326.7326.7326.73555
5/31/201626.6826.6826.6726.67811
5/27/201626.7826.7826.7826.78243
5/26/201626.7126.7326.6626.723,821
5/25/201626.6526.7126.6526.71845
5/24/201626.6726.7426.6526.656,662
5/23/201626.6926.6926.6926.691,350
5/20/201626.6126.6726.6126.625,948
5/19/201626.6826.6826.6126.61800
5/18/201626.6426.6626.6326.632,714
5/17/201626.6926.7126.6426.64895
5/16/201626.6026.7826.6026.781,441
5/13/201626.6826.7126.6826.692,252
5/12/201626.7326.7326.7326.730
5/11/201626.8026.8326.7326.732,304
5/10/201626.8426.8426.7726.771,578
5/9/201626.8026.8026.7626.77467
5/6/201626.7226.7726.7226.771,215
5/5/201626.7726.7726.7726.770
5/4/201626.7226.7726.7226.771,110
5/3/201626.7326.7826.7326.764,191
5/2/201626.7526.7926.7526.776,065
4/29/201626.8226.8226.6826.725,103
4/28/201625.5126.7825.5126.781,005
4/27/201626.7626.8326.7626.77740
4/26/201626.7726.7826.7726.781,093
4/25/201626.7926.7926.7926.79444
4/22/201626.8126.8126.7226.751,941
4/21/201626.7926.7926.7026.789,427
4/20/201626.8026.8426.7826.801,299
4/19/201626.8226.8526.7626.762,116
4/18/201626.7426.7526.7326.751,369
4/15/201626.7426.7826.7226.783,496
4/14/201626.7226.7226.7226.720
4/13/201626.6926.7526.6826.728,167
4/12/201626.6726.6726.6526.66830
4/11/201626.6626.6926.6226.641,799
4/8/201626.5726.6626.5726.657,575
4/7/201626.5926.5926.5626.562,790
4/6/201626.5926.5926.5926.590
4/5/201626.6126.6626.5926.591,840
4/4/201626.7926.7926.2226.705,616
4/1/201626.7026.7226.6526.684,233
3/31/201626.6826.7326.6726.734,686
3/30/201626.6526.7126.6526.71936
3/29/201626.5526.5526.5226.52600
3/28/201626.5126.5126.5126.51106
3/24/201626.4426.4826.4426.452,768
3/23/201626.4726.4726.4726.47602
3/22/201626.5426.5726.5426.571,975
3/21/201626.6126.6126.5726.602,125
3/18/201626.6226.6226.6226.62170
3/17/201626.5726.5726.5526.55578
3/16/201626.4726.5226.4726.525,396
3/15/201626.5726.5726.5326.53314
3/14/201626.5526.5526.5126.521,649
3/11/201626.4826.5326.4826.507,849
3/10/201626.4826.5326.4026.411,325
3/9/201626.4326.4726.4326.471,282
3/8/201626.4526.4626.4526.464,253
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center