$26.99 -0.00 (%) Indexiq ETF Tr Shs IQ Real Return ETF -

Sep. 27, 2016 | 01:32 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPI historical data

Date Open High Low Close Volume
9/27/201627.0127.0126.9526.992,120
9/26/201626.9327.0026.9027.002,804
9/23/201627.0127.0426.9627.041,646
9/22/201626.9427.0426.9427.04800
9/21/201626.9926.9926.9926.99379
9/20/201626.9826.9826.8826.901,536
9/19/201626.8726.8726.8726.870
9/16/201626.8926.8926.8726.87472
9/15/201626.8926.9126.8726.882,363
9/14/201626.8526.8526.8526.85354
9/13/201626.8926.8926.8226.841,560
9/12/201626.9326.9326.8126.822,508
9/9/201626.9526.9526.9526.951,636
9/8/201626.9726.9926.9326.9517,465
9/7/201626.9626.9626.9626.96133
9/6/201627.0327.0527.0127.01927
9/2/201627.0027.0226.9826.981,200
9/1/201626.9927.0026.9927.00420
8/31/201626.9226.9226.9226.920
8/30/201627.0027.0126.9226.921,295
8/29/201626.9626.9626.9626.96382
8/26/201627.0527.0526.9927.002,137
8/25/201627.0627.0626.9927.011,002
8/24/201626.9526.9526.9526.950
8/23/201627.0227.0226.9526.95443
8/22/201627.0027.0326.9827.022,000
8/19/201626.9526.9526.9526.951,143
8/18/201627.0127.0127.0127.010
8/17/201627.0227.0326.9527.018,302
8/16/201626.9526.9526.9526.950
8/15/201627.1027.1026.9526.95790
8/12/201626.9627.0126.9526.973,323
8/11/201626.9427.0426.9427.043,334
8/10/201627.0327.0527.0027.055,111
8/9/201627.0127.0327.0127.023,025
8/8/201627.0127.0127.0127.01211
8/5/201626.9326.9426.9326.94606
8/4/201626.9927.0026.9626.961,262
8/3/201627.0027.0027.0027.000
8/2/201626.9827.0026.9827.00229
8/1/201626.8827.0226.8826.95737
7/29/201626.9926.9926.9926.99257
7/28/201626.9827.0026.9827.00443
7/27/201626.9827.0026.9827.00372
7/26/201626.9726.9926.9726.99508
7/25/201626.9326.9326.9326.930
7/22/201626.9427.0326.9326.935,982
7/21/201627.0127.0127.0127.010
7/20/201626.9727.0126.9127.014,103
7/19/201626.8926.9026.8926.90430
7/18/201626.8826.8826.8826.88101
7/15/201626.9126.9226.8926.89514
7/14/201626.9526.9726.9026.932,786
7/13/201626.9226.9226.9226.920
7/12/201626.9226.9226.9226.920
7/11/201626.9326.9426.8926.92701
7/8/201626.9426.9526.8626.93976
7/7/201626.9626.9626.8626.889,905
7/6/201626.8826.8926.8126.882,351
7/5/201626.8626.8626.8126.822,469
7/1/201626.8526.9026.8526.852,410
6/30/201626.8426.8626.8026.863,405
6/29/201626.7726.8126.7726.81387
6/28/201626.7626.7626.7026.701,945
6/27/201626.7326.7326.7326.730
6/24/201626.7326.7326.7326.73278
6/23/201626.7626.7626.7626.76100
6/22/201626.7026.8026.7026.72817
6/21/201626.7626.7726.7326.742,200
6/20/201626.7726.7826.7726.783,076
6/17/201626.7526.7526.7526.750
6/16/201626.7026.7626.7026.7517,955
6/15/201626.7326.8126.7226.814,185
6/14/201626.7026.7026.7026.701,340
6/13/201626.7526.7526.7426.74720
6/10/201626.7826.7926.7826.79715
6/9/201626.8026.8026.8026.800
6/8/201626.8026.8026.7526.805,280
6/7/201626.7426.7426.7426.740
6/6/201626.7826.7826.7126.74695
6/3/201626.7026.7726.7026.771,990
6/2/201626.7326.7326.7326.730
6/1/201626.7326.7326.7326.73555
5/31/201626.6826.6826.6726.67811
5/27/201626.7826.7826.7826.78243
5/26/201626.7126.7326.6626.723,821
5/25/201626.6526.7126.6526.71845
5/24/201626.6726.7426.6526.656,662
5/23/201626.6926.6926.6926.691,350
5/20/201626.6126.6726.6126.625,948
5/19/201626.6826.6826.6126.61800
5/18/201626.6426.6626.6326.632,714
5/17/201626.6926.7126.6426.64895
5/16/201626.6026.7826.6026.781,441
5/13/201626.6826.7126.6826.692,252
5/12/201626.7326.7326.7326.730
5/11/201626.8026.8326.7326.732,304
5/10/201626.8426.8426.7726.771,578
5/9/201626.8026.8026.7626.77467
5/6/201626.7226.7726.7226.771,215
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center