$26.86 -0.01 (%) Indexiq ETF Tr Shs IQ Real Return ETF -

Dec. 9, 2016 | 03:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPI historical data

Date Open High Low Close Volume
12/9/201626.9126.9126.8626.864,301
12/8/201626.8726.8726.8726.87336
12/7/201626.8726.8726.8626.862,730
12/6/201626.8126.8126.8026.801,497
12/5/201626.7626.7726.7226.771,570
12/2/201626.7626.7626.7026.702,248
12/1/201626.7426.7426.6826.68700
11/30/201626.7626.7626.7326.761,995
11/29/201626.8126.8126.7726.793,727
11/28/201626.7426.7526.7126.721,306
11/25/201626.7226.7226.7226.722,013
11/23/201626.9826.9826.9826.981,386
11/21/201626.7026.7026.7026.701,046
11/18/201626.6626.6826.6626.672,585
11/17/201626.7826.7826.7126.71778
11/16/201626.7526.7526.6426.69660
11/15/201626.6726.7226.6726.694,635
11/14/201626.6526.6526.6526.650
11/11/201626.7126.7126.6526.653,719
11/10/201626.6826.7126.6426.701,587
11/9/201626.7826.7826.7826.78752
11/8/201626.7626.8026.7426.783,596
11/7/201626.7126.7626.7126.753,903
11/4/201626.6226.6526.6226.65528
11/3/201626.6726.7026.6226.621,231
11/2/201626.6726.7026.6726.691,810
11/1/201626.7026.7126.6626.66110,829
10/31/201626.7826.7826.7826.781,063
10/28/201626.7626.7626.7626.76221
10/27/201626.7126.7126.7126.71350
10/26/201626.8826.8826.8026.831,543
10/25/201626.8526.8526.8426.851,650
10/24/201626.9226.9226.8526.892,219
10/21/201626.8026.8926.8026.852,050
10/20/201626.8626.8626.8626.860
10/19/201626.9026.9126.8426.8610,899
10/18/201627.4027.4226.8626.917,326
10/17/201626.8726.9126.8026.8012,262
10/14/201626.8826.9226.8826.893,606
10/13/201626.8426.8426.8426.841,032
10/12/201626.8826.8826.8826.88755
10/11/201626.4726.8826.4726.8715,462
10/10/201626.9526.9526.8826.88583
10/7/201626.8826.9026.8426.862,411
10/6/201626.9226.9226.8826.883,640
10/5/201626.9026.9026.9026.900
10/4/201626.8926.9026.8826.901,627
10/3/201626.9526.9526.9226.92507
9/30/201626.9727.0226.9626.971,697
9/29/201626.9827.0326.9426.992,531
9/28/201626.9926.9926.9926.990
9/27/201627.0127.0126.9526.992,120
9/26/201626.9327.0026.9027.002,804
9/23/201627.0127.0426.9627.041,646
9/22/201626.9427.0426.9427.04800
9/21/201626.9926.9926.9926.99379
9/20/201626.9826.9826.8826.901,536
9/19/201626.8726.8726.8726.870
9/16/201626.8926.8926.8726.87472
9/15/201626.8926.9126.8726.882,363
9/14/201626.8526.8526.8526.85354
9/13/201626.8926.8926.8226.841,560
9/12/201626.9326.9326.8126.822,508
9/9/201626.9526.9526.9526.951,636
9/8/201626.9726.9926.9326.9517,465
9/7/201626.9626.9626.9626.96133
9/6/201627.0327.0527.0127.01927
9/2/201627.0027.0226.9826.981,200
9/1/201626.9927.0026.9927.00420
8/31/201626.9226.9226.9226.920
8/30/201627.0027.0126.9226.921,295
8/29/201626.9626.9626.9626.96382
8/26/201627.0527.0526.9927.002,137
8/25/201627.0627.0626.9927.011,002
8/24/201626.9526.9526.9526.950
8/23/201627.0227.0226.9526.95443
8/22/201627.0027.0326.9827.022,000
8/19/201626.9526.9526.9526.951,143
8/18/201627.0127.0127.0127.010
8/17/201627.0227.0326.9527.018,302
8/16/201626.9526.9526.9526.950
8/15/201627.1027.1026.9526.95790
8/12/201626.9627.0126.9526.973,323
8/11/201626.9427.0426.9427.043,334
8/10/201627.0327.0527.0027.055,111
8/9/201627.0127.0327.0127.023,025
8/8/201627.0127.0127.0127.01211
8/5/201626.9326.9426.9326.94606
8/4/201626.9927.0026.9626.961,262
8/3/201627.0027.0027.0027.000
8/2/201626.9827.0026.9827.00229
8/1/201626.8827.0226.8826.95737
7/29/201626.9926.9926.9926.99257
7/28/201626.9827.0026.9827.00443
7/27/201626.9827.0026.9827.00372
7/26/201626.9726.9926.9726.99508
7/25/201626.9326.9326.9326.930
7/22/201626.9427.0326.9326.935,982
7/21/201627.0127.0127.0127.010
7/20/201626.9727.0126.9127.014,103
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center