$82.30 +0.83 (%) iShs MSCI ACWI Shs - NYSEARCA

Feb. 12, 2016 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRBN historical data

Date Open High Low Close Volume
2/12/201682.6882.6881.6682.3012,320
2/11/201681.7681.7881.4681.472,346
2/10/201683.0683.1282.8382.832,105
2/9/201682.4282.6082.3282.60486
2/8/201683.0483.0482.6882.68662
2/5/201684.5184.5184.5184.51154
2/4/201685.7985.8285.7085.703,303
2/3/201685.9885.9884.3685.598,836
2/2/201685.6385.6385.2985.291,157
2/1/201686.6586.9686.4286.811,895
1/29/201685.5586.7685.5586.498,198
1/28/201685.1285.1384.8784.872,050
1/27/201685.0385.5284.7584.8290,552
1/26/201685.3285.4285.1785.428,342
1/25/201685.7685.7684.9685.1024,083
1/22/201685.6685.6685.0385.03478
1/21/201682.5984.6682.5883.4811,591
1/20/201683.3983.3981.3582.598,777
1/19/201684.6184.6184.3484.58751
1/15/201684.0484.6784.0084.347,927
1/14/201685.9986.0485.5786.04903
1/13/201686.6286.6285.7485.7411,315
1/12/201687.2187.2186.5186.804,772
1/11/201687.5587.5586.1286.1315,143
1/8/201687.3688.3986.8886.881,672
1/7/201688.1788.4187.7187.753,602
1/6/201689.5389.8489.4189.4311,341
1/5/201690.8090.8390.3490.663,730
1/4/201689.3390.3589.3390.331,918
12/31/201592.7993.4392.7393.034,968
12/30/201593.9893.9893.2493.522,980
12/29/201593.4893.7993.4693.753,179
12/28/201593.2093.4992.7592.804,380
12/24/201593.3993.3993.0993.094,345
12/23/201593.0493.0492.3892.972,000
12/22/201591.5292.3891.5292.286,201
12/21/201592.1492.1491.0091.153,788
12/18/201592.3792.7992.1692.164,788
12/17/201593.6093.6093.1493.172,024
12/16/201593.0593.5393.0593.401,784
12/15/201592.5093.4892.3492.968,327
12/14/201591.9892.0191.1991.302,776
12/11/201592.3392.3391.7791.771,822
12/10/201593.4993.6593.2093.382,126
12/9/201593.8393.8393.3093.4010,388
12/8/201593.9894.5093.6594.508,211
12/7/201594.9895.0094.8994.981,517
12/4/201594.4995.1394.4995.072,200
12/3/201594.9294.9294.4394.473,300
12/2/201596.5096.5095.4195.4311,608
12/1/201595.6895.6895.4595.451,077
11/30/201595.4395.5094.9095.154,347
11/27/201595.3995.3995.2995.351,102
11/25/201595.1995.5795.1495.543,632
11/24/201594.6695.3494.4995.3014,727
11/23/201595.3895.4894.9195.1918,035
11/20/201595.9596.6595.8495.8618,927
11/19/201595.7595.7595.4295.593,354
11/18/201594.6194.7794.6194.77340
11/17/201594.2695.0294.0094.082,340
11/16/201592.6893.6592.5393.609,006
11/13/201593.6393.6392.6492.712,942
11/12/201594.6194.6193.9493.944,953
11/11/201594.8894.9194.8894.91499
11/10/201594.8194.8194.4094.701,824
11/9/201595.7095.7095.1595.152,346
11/6/201595.6395.6395.1995.441,526
11/5/201595.9595.9595.6195.711,745
11/4/201596.5396.5396.0196.071,803
11/3/201595.8696.3195.8696.31542
10/30/201595.7495.9095.6595.651,116
10/29/201595.9495.9495.7295.722,602
10/28/201595.1695.9995.1695.77728
10/27/201595.3195.4195.0995.211,202
10/26/201595.8895.8895.7195.71795
10/23/201595.5396.5195.3595.791,734
10/22/201594.6394.8494.6394.72704
10/21/201594.2694.3393.9493.941,800
10/20/201594.1794.2894.0994.26531
10/19/201594.0894.2894.0894.28768
10/16/201594.2694.2694.2694.26568
10/15/201593.5993.9393.5993.873,313
10/14/201593.4993.4992.8192.81855
10/13/201593.1693.1693.0393.071,033
10/12/201593.6993.6993.6993.69210
10/9/201594.0594.0593.8693.951,299
10/8/201593.4293.4293.4293.42426
10/7/201592.4392.5192.4392.51650
10/6/201591.7391.7391.7391.73438
10/5/201591.7691.7691.0691.15942
10/2/201589.3089.6289.2289.621,648
10/1/201588.3288.6388.2488.63393
9/30/201588.3688.3688.2588.25423
9/29/201586.6786.8586.6786.85566
9/28/201587.6187.6187.6187.61453
9/25/201589.3189.3189.3089.30413
9/24/201589.0089.0088.3588.892,877
9/23/201589.6889.6889.4289.42421
9/22/201590.0190.0189.6589.65305
9/21/201591.5891.5891.0991.09463
  • Showing 1-100 of 292 items
  • 1
  • 2
  • 3
  • >>
Trading Center