$98.88 -0.01 (%) iShs MSCI ACWI Shs - NYSEARCA

Feb. 27, 2015 | 01:18 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRBN historical data

Date Open High Low Close Volume
2/27/201598.8898.8898.8898.88150
2/26/201598.8998.8998.8998.890
2/25/201598.8998.8998.8998.890
2/24/201598.8998.8998.8998.891,000
2/23/201598.3898.3898.3898.38180
2/20/201597.7097.7097.7097.701,655
2/19/201597.8197.8197.8197.810
2/18/201597.8197.8197.8197.81100
2/17/201598.3198.3198.3198.31323
2/13/201596.9296.9296.9296.920
2/12/201596.9296.9296.9296.92160
2/11/201595.5395.5395.5295.52402
2/10/201595.6395.6395.6395.630
2/9/201595.6395.6395.6395.63303
2/6/201595.9495.9495.9495.940
2/5/201595.9495.9495.9495.94230
2/4/201595.4695.4695.4695.460
2/3/201595.4695.4695.4695.46200
2/2/201593.0594.2292.8594.22500
1/30/201593.7793.7793.7793.77551
1/29/201594.8094.8094.8094.80105
1/28/201595.1895.2394.8794.871,200
1/27/201595.4395.6295.4395.621,102
1/26/201596.1296.1296.1296.12251
1/23/201595.4795.4795.4195.41557
1/22/201594.6495.2194.6495.214,496
1/21/201594.3094.3094.3094.30200
1/20/201593.6693.6693.6693.661,000
1/16/201593.1293.1293.1293.12100
1/15/201593.1093.1093.0693.06217
1/14/201592.6592.6592.6592.65207
1/13/201594.1594.1594.0694.06355
1/12/201594.6894.6894.6894.68150
1/9/201594.1094.1094.1094.100
1/8/201591.4291.4291.4291.420
1/6/201592.7592.7592.7592.75101
1/5/201593.4893.4893.4893.48181
1/2/201594.6494.6494.6494.64150
12/31/201494.7494.7494.7494.740
12/30/201496.1196.1196.1196.110
12/29/201496.1196.1196.1196.11980
12/26/201496.1896.1896.1896.180
12/24/201496.1896.1896.1896.18170
12/23/201496.5896.5896.5896.58585
12/22/201496.0696.0695.4595.541,113
12/19/201494.1594.1594.1594.150
12/18/201492.5592.5592.5592.550
12/17/201491.5592.6691.5592.557,384
12/16/201492.2192.2192.1392.131,020
12/15/201492.1892.2092.1492.141,200
12/12/201494.5594.5594.5594.550
12/11/201494.3694.5594.3694.552,917
Trading Center