$94.07 +0.06 (%) iShs MSCI ACWI Shs -

May. 31, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRBN historical data

Date Open High Low Close Volume
5/31/201695.0095.0593.8094.0719,763
5/27/201694.5894.5893.9394.012,905
5/26/201693.8493.9693.8493.961,759
5/25/201693.3894.0593.3893.822,410
5/24/201692.5592.9192.5592.915,964
5/23/201691.8491.8491.8391.83543
5/20/201691.9392.1691.8992.065,023
5/19/201691.4991.4991.1591.225,155
5/18/201691.5292.2791.4691.9020,479
5/17/201692.0792.3391.8391.833,786
5/16/201691.9092.2391.9092.232,796
5/13/201692.2192.2391.5491.757,084
5/12/201692.7092.7092.2492.503,036
5/11/201692.7093.1492.5992.696,975
5/10/201692.6693.0992.6693.095,225
5/9/201692.1692.1691.9391.983,811
5/6/201691.5392.1091.5392.105,277
5/5/201691.7792.0291.5791.696,227
5/4/201692.6592.6591.6291.855,734
5/3/201693.2593.2892.8293.0135,888
5/2/201693.3793.9793.1793.894,597
4/29/201693.6494.0493.1093.6042,775
4/28/201694.8095.0294.0994.519,570
4/27/201694.8495.1994.1195.195,226
4/26/201694.2095.1394.1494.2826,815
4/25/201694.0194.0393.8793.926,865
4/22/201695.0795.0794.3894.804,951
4/21/201695.1095.1094.9294.933,082
4/20/201695.1695.3294.8295.306,507
4/19/201695.0495.1094.7495.0416,632
4/18/201692.9794.0192.9793.952,161
4/15/201693.8393.8393.6993.69894
4/14/201693.5094.1293.3593.896,561
4/13/201694.0694.2593.1494.2513,591
4/12/201692.5392.6091.4492.162,397
4/11/201691.7491.7591.4491.481,512
4/8/201691.3691.8891.1291.137,639
4/7/201691.5791.5790.3990.546,564
4/6/201690.6191.4290.6191.4211,114
4/5/201690.9990.9990.4090.7628,430
4/4/201692.5892.5891.9492.0912,454
4/1/201691.5692.2791.0392.278,557
3/31/201692.9692.9992.3692.596,238
3/30/201692.5792.5792.3392.384,651
3/29/201691.3092.1191.0992.115,171
3/28/201691.5791.5790.7690.955,794
3/24/201690.6191.2890.6190.975,835
3/23/201692.4392.4391.3191.374,365
3/22/201692.4092.4091.9692.224,687
3/21/201692.2493.0892.1092.123,809
3/18/201692.0592.1991.9692.072,001
3/17/201691.5791.9991.1091.952,068
3/16/201690.1591.1090.1591.072,033
3/15/201690.2090.4590.1890.454,963
3/14/201690.7691.1390.7591.103,720
3/11/201690.7690.8690.7690.851,176
3/10/201689.4489.6088.9889.243,817
3/9/201689.6689.6689.0489.046,908
3/8/201690.1890.1888.9489.1726,466
3/7/201689.1789.9589.1789.5027,367
3/4/201690.1290.3090.1090.103,691
3/3/201688.7289.0488.6389.045,826
3/2/201687.9688.7187.9588.553,027
3/1/201687.6588.1887.0688.1810,780
2/29/201686.1586.5786.1586.2611,044
2/26/201687.0787.0786.5886.641,685
2/25/201685.9986.4485.9986.44881
2/24/201684.9185.5184.9185.5113,801
2/23/201686.0786.0785.5085.551,474
2/22/201686.4586.4586.3786.372,368
2/19/201685.7185.7185.2885.481,120
2/18/201686.1486.1485.8185.991,987
2/17/201685.2285.9785.1485.887,610
2/16/201683.4584.4983.4584.452,492
2/12/201682.6882.6881.6682.3012,320
2/11/201681.7681.7881.4681.472,346
2/10/201683.0683.1282.8382.832,105
2/9/201682.4282.6082.3282.60486
2/8/201683.0483.0482.6882.68662
2/5/201684.5184.5184.5184.51154
2/4/201685.7985.8285.7085.703,303
2/3/201685.9885.9884.3685.598,836
2/2/201685.6385.6385.2985.291,157
2/1/201686.6586.9686.4286.811,895
1/29/201685.5586.7685.5586.498,198
1/28/201685.1285.1384.8784.872,050
1/27/201685.0385.5284.7584.8290,552
1/26/201685.3285.4285.1785.428,342
1/25/201685.7685.7684.9685.1024,083
1/22/201685.6685.6685.0385.03478
1/21/201682.5984.6682.5883.4811,591
1/20/201683.3983.3981.3582.598,777
1/19/201684.6184.6184.3484.58751
1/15/201684.0484.6784.0084.347,927
1/14/201685.9986.0485.5786.04903
1/13/201686.6286.6285.7485.7411,315
1/12/201687.2187.2186.5186.804,772
1/11/201687.5587.5586.1286.1315,143
1/8/201687.3688.3986.8886.881,672
1/7/201688.1788.4187.7187.753,602
  • Showing 1-100 of 366 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center