$93.77 -1.03 (%) iShs MSCI ACWI Shs - NYSEARCA

Jan. 30, 2015 | 01:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRBN historical data

Date Open High Low Close Volume
1/30/201593.7793.7793.7793.77551
1/29/201594.8094.8094.8094.80105
1/28/201595.1895.2394.8794.871,200
1/27/201595.4395.6295.4395.621,102
1/26/201596.1296.1296.1296.12251
1/23/201595.4795.4795.4195.41557
1/22/201594.6495.2194.6495.214,496
1/21/201594.3094.3094.3094.30200
1/20/201593.6693.6693.6693.661,000
1/16/201593.1293.1293.1293.12100
1/15/201593.1093.1093.0693.06217
1/14/201592.6592.6592.6592.65207
1/13/201594.1594.1594.0694.06355
1/12/201594.6894.6894.6894.68150
1/9/201594.1094.1094.1094.100
1/8/201591.4291.4291.4291.420
1/6/201592.7592.7592.7592.75101
1/5/201593.4893.4893.4893.48181
1/2/201594.6494.6494.6494.64150
12/31/201494.7494.7494.7494.740
12/30/201496.1196.1196.1196.110
12/29/201496.1196.1196.1196.11980
12/26/201496.1896.1896.1896.180
12/24/201496.1896.1896.1896.18170
12/23/201496.5896.5896.5896.58585
12/22/201496.0696.0695.4595.541,113
12/19/201494.1594.1594.1594.150
12/18/201492.5592.5592.5592.550
12/17/201491.5592.6691.5592.557,384
12/16/201492.2192.2192.1392.131,020
12/15/201492.1892.2092.1492.141,200
12/12/201494.5594.5594.5594.550
12/11/201494.3694.5594.3694.552,917
Trading Center