$93.60 -0.90 (%) iShs MSCI ACWI Shs -

Apr. 29, 2016 | 02:48 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRBN historical data

Date Open High Low Close Volume
4/29/201693.6494.0493.1093.6042,775
4/28/201694.8095.0294.0994.519,570
4/27/201694.8495.1994.1195.195,226
4/26/201694.2095.1394.1494.2826,815
4/25/201694.0194.0393.8793.926,865
4/22/201695.0795.0794.3894.804,951
4/21/201695.1095.1094.9294.933,082
4/20/201695.1695.3294.8295.306,507
4/19/201695.0495.1094.7495.0416,632
4/18/201692.9794.0192.9793.952,161
4/15/201693.8393.8393.6993.69894
4/14/201693.5094.1293.3593.896,561
4/13/201694.0694.2593.1494.2513,591
4/12/201692.5392.6091.4492.162,397
4/11/201691.7491.7591.4491.481,512
4/8/201691.3691.8891.1291.137,639
4/7/201691.5791.5790.3990.546,564
4/6/201690.6191.4290.6191.4211,114
4/5/201690.9990.9990.4090.7628,430
4/4/201692.5892.5891.9492.0912,454
4/1/201691.5692.2791.0392.278,557
3/31/201692.9692.9992.3692.596,238
3/30/201692.5792.5792.3392.384,651
3/29/201691.3092.1191.0992.115,171
3/28/201691.5791.5790.7690.955,794
3/24/201690.6191.2890.6190.975,835
3/23/201692.4392.4391.3191.374,365
3/22/201692.4092.4091.9692.224,687
3/21/201692.2493.0892.1092.123,809
3/18/201692.0592.1991.9692.072,001
3/17/201691.5791.9991.1091.952,068
3/16/201690.1591.1090.1591.072,033
3/15/201690.2090.4590.1890.454,963
3/14/201690.7691.1390.7591.103,720
3/11/201690.7690.8690.7690.851,176
3/10/201689.4489.6088.9889.243,817
3/9/201689.6689.6689.0489.046,908
3/8/201690.1890.1888.9489.1726,466
3/7/201689.1789.9589.1789.5027,367
3/4/201690.1290.3090.1090.103,691
3/3/201688.7289.0488.6389.045,826
3/2/201687.9688.7187.9588.553,027
3/1/201687.6588.1887.0688.1810,780
2/29/201686.1586.5786.1586.2611,044
2/26/201687.0787.0786.5886.641,685
2/25/201685.9986.4485.9986.44881
2/24/201684.9185.5184.9185.5113,801
2/23/201686.0786.0785.5085.551,474
2/22/201686.4586.4586.3786.372,368
2/19/201685.7185.7185.2885.481,120
2/18/201686.1486.1485.8185.991,987
2/17/201685.2285.9785.1485.887,610
2/16/201683.4584.4983.4584.452,492
2/12/201682.6882.6881.6682.3012,320
2/11/201681.7681.7881.4681.472,346
2/10/201683.0683.1282.8382.832,105
2/9/201682.4282.6082.3282.60486
2/8/201683.0483.0482.6882.68662
2/5/201684.5184.5184.5184.51154
2/4/201685.7985.8285.7085.703,303
2/3/201685.9885.9884.3685.598,836
2/2/201685.6385.6385.2985.291,157
2/1/201686.6586.9686.4286.811,895
1/29/201685.5586.7685.5586.498,198
1/28/201685.1285.1384.8784.872,050
1/27/201685.0385.5284.7584.8290,552
1/26/201685.3285.4285.1785.428,342
1/25/201685.7685.7684.9685.1024,083
1/22/201685.6685.6685.0385.03478
1/21/201682.5984.6682.5883.4811,591
1/20/201683.3983.3981.3582.598,777
1/19/201684.6184.6184.3484.58751
1/15/201684.0484.6784.0084.347,927
1/14/201685.9986.0485.5786.04903
1/13/201686.6286.6285.7485.7411,315
1/12/201687.2187.2186.5186.804,772
1/11/201687.5587.5586.1286.1315,143
1/8/201687.3688.3986.8886.881,672
1/7/201688.1788.4187.7187.753,602
1/6/201689.5389.8489.4189.4311,341
1/5/201690.8090.8390.3490.663,730
1/4/201689.3390.3589.3390.331,918
12/31/201592.7993.4392.7393.034,968
12/30/201593.9893.9893.2493.522,980
12/29/201593.4893.7993.4693.753,179
12/28/201593.2093.4992.7592.804,380
12/24/201593.3993.3993.0993.094,345
12/23/201593.0493.0492.3892.972,000
12/22/201591.5292.3891.5292.286,201
12/21/201592.1492.1491.0091.153,788
12/18/201592.3792.7992.1692.164,788
12/17/201593.6093.6093.1493.172,024
12/16/201593.0593.5393.0593.401,784
12/15/201592.5093.4892.3492.968,327
12/14/201591.9892.0191.1991.302,776
12/11/201592.3392.3391.7791.771,822
12/10/201593.4993.6593.2093.382,126
12/9/201593.8393.8393.3093.4010,388
12/8/201593.9894.5093.6594.508,211
12/7/201594.9895.0094.8994.981,517
  • Showing 1-100 of 345 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center