$95.08 0.00 (%) iShs MSCI ACWI Shs -

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRBN historical data

Date Open High Low Close Volume
7/26/201694.9595.0894.6695.0830,287
7/25/201694.6895.0394.6495.0312,344
7/22/201695.7595.7594.6895.087,939
7/21/201695.2895.2894.9295.1612,696
7/20/201694.6195.0694.6195.026,365
7/19/201694.6594.6894.4394.638,610
7/18/201695.4195.4194.6594.799,944
7/15/201694.6095.0894.1094.8521,316
7/14/201694.8895.1394.7495.0256,201
7/13/201694.1294.2893.9993.9917,973
7/12/201694.3694.4094.2794.2822,805
7/11/201693.4493.6993.1993.587,734
7/8/201691.8292.7291.7492.7222,518
7/7/201691.9391.9391.3391.502,534
7/6/201690.4591.5090.0991.4125,920
7/5/201693.0993.0991.5391.5910,264
7/1/201692.6092.6192.2992.336,036
6/30/201691.1491.9890.9891.8911,964
6/29/201690.5591.0490.4790.903,777
6/28/201689.4589.4588.4689.1421,764
6/27/201687.9288.0087.2687.4238,935
6/24/201688.6890.8288.6889.7020,582
6/23/201694.5594.5593.5894.327,918
6/22/201693.0993.1692.9893.016,366
6/21/201693.8794.1693.5894.0018,276
6/20/201693.7894.1393.7093.7710,012
6/17/201692.2792.3292.1292.284,280
6/16/201690.9991.9090.9991.903,886
6/15/201692.3392.6192.3392.602,991
6/14/201692.1792.1891.6091.852,539
6/13/201693.0793.2592.8592.964,436
6/10/201693.7094.0593.6993.783,594
6/9/201695.0995.0994.8994.982,448
6/8/201696.2996.2995.6595.652,836
6/7/201696.0396.0395.1695.4510,447
6/6/201694.5294.9994.5294.7710,065
6/3/201693.7494.2893.7494.283,109
6/2/201693.6093.8793.5893.852,249
6/1/201693.3393.5993.3393.54927
5/31/201695.0095.0593.8094.0719,763
5/27/201694.5894.5893.9394.012,905
5/26/201693.8493.9693.8493.961,759
5/25/201693.3894.0593.3893.822,410
5/24/201692.5592.9192.5592.915,964
5/23/201691.8491.8491.8391.83543
5/20/201691.9392.1691.8992.065,023
5/19/201691.4991.4991.1591.225,155
5/18/201691.5292.2791.4691.9020,479
5/17/201692.0792.3391.8391.833,786
5/16/201691.9092.2391.9092.232,796
5/13/201692.2192.2391.5491.757,084
5/12/201692.7092.7092.2492.503,036
5/11/201692.7093.1492.5992.696,975
5/10/201692.6693.0992.6693.095,225
5/9/201692.1692.1691.9391.983,811
5/6/201691.5392.1091.5392.105,277
5/5/201691.7792.0291.5791.696,227
5/4/201692.6592.6591.6291.855,734
5/3/201693.2593.2892.8293.0135,888
5/2/201693.3793.9793.1793.894,597
4/29/201693.6494.0493.1093.6042,775
4/28/201694.8095.0294.0994.519,570
4/27/201694.8495.1994.1195.195,226
4/26/201694.2095.1394.1494.2826,815
4/25/201694.0194.0393.8793.926,865
4/22/201695.0795.0794.3894.804,951
4/21/201695.1095.1094.9294.933,082
4/20/201695.1695.3294.8295.306,507
4/19/201695.0495.1094.7495.0416,632
4/18/201692.9794.0192.9793.952,161
4/15/201693.8393.8393.6993.69894
4/14/201693.5094.1293.3593.896,561
4/13/201694.0694.2593.1494.2513,591
4/12/201692.5392.6091.4492.162,397
4/11/201691.7491.7591.4491.481,512
4/8/201691.3691.8891.1291.137,639
4/7/201691.5791.5790.3990.546,564
4/6/201690.6191.4290.6191.4211,114
4/5/201690.9990.9990.4090.7628,430
4/4/201692.5892.5891.9492.0912,454
4/1/201691.5692.2791.0392.278,557
3/31/201692.9692.9992.3692.596,238
3/30/201692.5792.5792.3392.384,651
3/29/201691.3092.1191.0992.115,171
3/28/201691.5791.5790.7690.955,794
3/24/201690.6191.2890.6190.975,835
3/23/201692.4392.4391.3191.374,365
3/22/201692.4092.4091.9692.224,687
3/21/201692.2493.0892.1092.123,809
3/18/201692.0592.1991.9692.072,001
3/17/201691.5791.9991.1091.952,068
3/16/201690.1591.1090.1591.072,033
3/15/201690.2090.4590.1890.454,963
3/14/201690.7691.1390.7591.103,720
3/11/201690.7690.8690.7690.851,176
3/10/201689.4489.6088.9889.243,817
3/9/201689.6689.6689.0489.046,908
3/8/201690.1890.1888.9489.1726,466
3/7/201689.1789.9589.1789.5027,367
3/4/201690.1290.3090.1090.103,691
  • Showing 1-100 of 405 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center