$96.60 +0.87 (%) iShs MSCI ACWI Shs - NYSE ARCA

Dec. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRBN historical data

Date Open High Low Close Volume
12/5/201695.9596.6995.9496.6021,514
12/2/201695.5395.8395.4895.7359,182
12/1/201695.7495.7695.4595.4811,293
11/30/201696.2696.3795.8295.8212,947
11/29/201695.8496.1495.7295.905,375
11/28/201696.0596.7195.8596.609,467
11/25/201696.0396.1195.9096.114,534
11/23/201695.3595.7795.3595.7713,829
11/21/201696.3996.3995.2495.9224,020
11/18/201695.1395.8594.8295.3110,542
11/17/201695.2395.5295.1895.3212,354
11/16/201694.9195.1694.8295.1249,995
11/15/201694.5895.8194.5895.0815,404
11/14/201695.4895.6094.4094.745,734
11/11/201694.7694.7694.5094.743,678
11/10/201696.0696.0694.8695.3517,512
11/9/201693.6095.7493.6095.6939,300
11/8/201694.7095.4594.5595.3122,408
11/7/201695.0895.0894.2794.899,144
11/4/201693.5193.5293.2093.201,957
11/3/201694.0894.1293.5693.7072,070
11/2/201694.4794.4993.8193.906,290
11/1/201695.2695.2894.8594.983,175
10/31/201694.8795.2094.8795.184,634
10/28/201696.2096.2095.1195.1113,577
10/27/201696.7596.7595.5095.529,027
10/26/201695.8096.1895.7295.9912,888
10/25/201696.8396.8396.1996.5021,860
10/24/201697.0797.0796.2396.5835,275
10/21/201696.2196.7695.8496.7624,865
10/20/201696.6396.9696.1296.5111,750
10/19/201695.8796.7795.8396.7413,755
10/18/201696.0096.2496.0096.242,809
10/17/201695.0095.7294.7295.589,971
10/14/201695.5095.7295.3895.395,925
10/13/201694.2695.2294.2694.978,345
10/12/201695.3296.0495.2895.5319,486
10/11/201696.2396.2395.2595.4711,990
10/10/201696.2897.1796.2896.7524,726
10/7/201697.4397.4395.8796.356,921
10/6/201696.5996.8596.4496.6612,625
10/5/201696.8797.1096.7896.989,515
10/4/201697.7497.7496.3696.558,094
10/3/201696.8197.1596.6196.819,070
9/30/201696.5397.4396.5397.2113,095
9/29/201697.1597.2396.3296.5720,575
9/28/201696.9497.2696.5497.266,621
9/27/201696.2697.0196.2296.797,755
9/26/201697.3697.3696.2596.2515,890
9/23/201697.3997.3997.0897.205,298
9/22/201698.0298.0297.6797.767,444
9/21/201696.5297.1296.1796.918,938
9/20/201695.9696.1095.6695.8611,708
9/19/201695.8796.0595.5895.6314,465
9/16/201695.0295.1694.8895.1616,089
9/15/201695.2695.9095.2295.706,886
9/14/201695.7495.7494.8595.015,678
9/13/201695.7395.7394.7094.9910,898
9/12/201695.7097.5095.1596.4521,821
9/9/201696.9196.9195.8295.9012,260
9/8/201697.9297.9897.6397.819,613
9/7/201698.0598.0797.8598.071,358
9/6/201697.7398.0297.7198.02461,712
9/2/201698.3198.3197.1697.274,069
9/1/201696.2496.6496.2496.532,666
8/31/201696.3996.3996.0896.264,768
8/30/201696.7296.7696.4596.457,663
8/29/201697.0097.0396.6196.661,669
8/26/201698.1899.1096.3896.382,011
8/25/201697.7198.0097.5897.732,223
8/24/201697.8098.0097.2697.7411,156
8/23/201698.3098.4097.9798.0014,222
8/22/201697.9198.0597.0397.776,961
8/19/201697.6098.5097.6098.1913,671
8/18/201698.14100.1997.3098.0510,554
8/17/201696.8497.2796.8197.2712,935
8/16/201697.2997.4597.2297.311,762
8/15/201697.4897.6697.4897.613,561
8/12/201697.2197.2197.1097.131,507
8/11/201697.0397.3597.0397.246,380
8/10/201696.7597.2296.7596.8311,663
8/9/201696.5697.0696.5696.7616,224
8/8/201696.8497.0996.0696.115,085
8/5/201695.7096.1395.5996.087,081
8/4/201695.4195.4195.3995.41574
8/3/201694.7594.9594.7294.816,357
8/2/201695.2495.2694.8595.0811,465
8/1/201695.6996.0095.6095.627,283
7/29/201695.4695.8595.4495.826,511
7/28/201695.2395.9094.8695.1012,819
7/27/201695.3395.4794.9195.184,920
7/26/201694.9595.0894.6695.0830,287
7/25/201694.6895.0394.6495.0312,344
7/22/201695.7595.7594.6895.087,939
7/21/201695.2895.2894.9295.1612,696
7/20/201694.6195.0694.6195.026,365
7/19/201694.6594.6894.4394.638,610
7/18/201695.4195.4194.6594.799,944
7/15/201694.6095.0894.1094.8521,316
7/14/201694.8895.1394.7495.0256,201
  • Showing 1-100 of 496 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center