$38.25 -0.12 (%) Glbl Cmdt Eq Shs - NYSEARCA

Jan. 30, 2015 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRBQ historical data

Date Open High Low Close Volume
1/30/201537.9938.6637.9938.256,288
1/29/201538.0638.3737.7938.371,197
1/28/201538.8239.0138.2938.298,868
1/27/201538.9639.2638.8639.261,755
1/26/201538.8438.9838.8438.934,671
1/23/201539.0739.0738.7838.785,489
1/22/201539.1739.4439.1539.443,915
1/21/201538.6239.0638.6239.064,867
1/20/201538.7038.7038.4238.542,768
1/16/201538.1438.1438.1438.140
1/15/201538.1338.1438.1338.142,228
1/14/201537.1937.1936.9937.10960
1/13/201538.2238.2237.6737.876,412
1/12/201538.0038.2238.0038.092,992
1/9/201538.4338.5938.3838.416,926
1/8/201538.3538.8038.3538.576,698
1/6/201537.8238.1537.4037.736,502
1/5/201537.8437.8437.5037.505,397
1/2/201538.5938.6038.2638.575,792
12/31/201438.8538.9838.5938.709,491
12/30/201438.7439.0338.7439.01199,892
12/29/201438.9839.0438.8638.915,564
12/26/201439.2139.2138.9138.926,283
12/24/201439.0339.0439.0139.013,037
12/23/201439.0739.2838.9139.2311,105
12/22/201439.3039.4838.9138.953,620
12/19/201438.6739.3438.6739.349,461
12/18/201438.6038.6038.0638.496,714
12/17/201436.8838.0036.8837.895,187
12/16/201436.6037.2936.4636.889,158
12/15/201437.3537.3636.9236.925,210
12/12/201437.7337.8837.4137.574,798
12/11/201438.4438.5638.1338.132,302
12/10/201438.7538.7838.2738.273,443
12/9/201438.6939.2038.6939.2011,843
12/8/201439.2839.2838.8538.8511,419
12/5/201439.5539.7839.5139.712,744
12/4/201440.0540.1739.7639.7619,764
12/3/201439.8440.4239.8440.145,818
12/2/201439.7840.0739.7840.073,280
12/1/201439.5639.7439.5639.741,711
11/28/201439.8039.8039.8039.80652
11/26/201441.2441.2841.2441.281,098
11/25/201441.5741.6241.2341.233,060
11/24/201441.9341.9341.3041.301,754
11/21/201441.6641.7741.5941.776,048
11/20/201440.7741.1040.7741.042,629
11/19/201440.9940.9940.9940.99421
11/18/201441.1841.2641.1841.261,426
11/17/201440.9840.9840.8040.801,448
11/14/201440.1640.5840.1640.581,117
11/13/201440.3740.4040.2240.26520
11/12/201440.9340.9340.7040.92509
11/11/201440.5040.7440.5040.741,916
11/10/201440.6340.6340.5040.50722
11/7/201440.4640.6040.4440.522,117
11/6/201439.9440.1139.9439.962,526
11/5/201439.7739.9939.7739.813,221
11/4/201439.9439.9439.6239.623,465
11/3/201440.5140.5140.1340.134,207
10/31/201440.4440.5540.2840.502,281
10/30/201439.9943.5739.9940.323,501
10/29/201440.8440.8440.3740.37877
10/28/201440.5440.6040.2940.552,096
10/27/201440.1040.1039.8940.032,431
10/24/201440.3540.6240.3540.62631
10/23/201440.4240.4740.3540.454,799
10/22/201440.4740.6440.2040.206,246
10/21/201440.6340.7040.3440.556,206
10/20/201439.9040.1039.7840.109,620
10/17/201440.1440.1439.7439.8712,915
10/16/201438.7239.6138.7239.342,023
10/15/201439.0139.6538.8439.6510,324
10/14/201439.5640.0139.4039.472,983
10/13/201439.8040.0539.3039.302,228
10/10/201439.8240.0539.4839.643,235
10/9/201440.7640.7640.2740.277,885
10/8/201440.3741.2940.1841.2920,362
10/7/201441.1041.2640.8640.867,095
10/6/201441.1841.5641.1841.562,066
10/3/201441.1841.1840.8940.992,898
10/2/201441.1141.4040.8641.4010,109
10/1/201442.1542.1541.8441.84578
9/30/201442.0642.2442.0642.142,834
9/29/201442.0642.4142.0642.251,736
9/26/201442.4942.7142.4242.62817
9/25/201442.5642.5842.4842.482,619
9/24/201442.9143.2142.9143.17980
9/23/201443.3843.3843.2643.261,283
9/22/201443.6543.6543.2543.25905
9/19/201444.0244.0243.8843.881,105
9/18/201444.0144.0644.0144.062,137
9/17/201444.2444.2444.2244.221,656
9/16/201444.0044.4143.9544.411,008
9/15/201443.8244.0343.7744.031,300
9/12/201444.1044.1044.1044.10261
9/11/201444.0744.3144.0744.225,411
9/10/201444.2644.2644.2444.24365
9/9/201444.7444.7444.2744.29898
9/8/201444.7244.8444.5944.7616,111
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center