$37.52 0.00 (%) Glbl Cmdt Eq Shs - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRBQ historical data

Date Open High Low Close Volume
7/2/201537.6937.9137.4437.522,182
7/1/201537.8637.8637.2237.221,909
6/30/201537.8137.8437.5037.672,903
6/29/201537.5537.9837.5537.97710
6/26/201538.0638.0638.0538.05206
6/25/201538.1638.2138.1638.17714
6/24/201538.0038.3338.0038.33781
6/23/201538.7638.7938.5938.661,243
6/22/201539.0539.1338.7738.771,863
6/19/201539.1239.1239.1239.120
6/18/201539.1239.1239.1239.12140
6/17/201538.5838.5938.1638.162,269
6/16/201538.4938.6038.4938.60802
6/15/201538.4338.7438.4338.621,472
6/12/201539.0239.0238.4938.49865
6/11/201539.0339.0939.0339.062,698
6/10/201539.3439.3439.3439.34293
6/9/201538.8338.8338.6638.692,482
6/8/201538.8338.8638.4138.412,772
6/5/201538.7839.0438.7839.041,785
6/4/201538.7939.1738.7939.172,214
6/3/201539.5239.7539.5239.682,488
6/2/201539.9139.9139.6639.841,351
6/1/201539.7139.7139.2239.552,659
5/29/201539.6039.6539.6039.65616
5/28/201539.5639.5639.5639.56408
5/27/201539.5540.0939.5540.091,003
5/26/201540.2440.2440.2440.24195
5/22/201540.4940.7140.4940.711,915
5/21/201540.5440.7840.3240.781,215
5/20/201540.4540.6240.2740.621,226
5/19/201540.4640.5040.2140.231,163
5/18/201540.7640.9840.5940.743,213
5/15/201540.9740.9740.7540.751,878
5/14/201541.2841.2841.2141.21312
5/13/201540.6741.0240.6741.02421
5/12/201540.6840.8240.4740.794,011
5/11/201540.5540.5540.5540.551,212
5/8/201540.8940.8940.6740.842,061
5/7/201539.7739.9839.7039.771,986
5/6/201540.3140.3139.9940.04670
5/5/201540.7040.8440.2640.296,482
5/4/201540.7540.7540.7540.75127
5/1/201539.9440.6739.9440.67375
4/30/201539.6840.1939.6840.192,781
4/29/201540.3140.3940.0540.185,710
4/28/201540.4540.4540.1040.44974
4/27/201540.2940.2939.9439.962,089
4/24/201540.0040.3039.7839.791,691
4/23/201539.6039.6039.5539.55200
4/22/201539.0739.2739.0739.27660
4/21/201539.4639.3939.3839.39794
4/20/201539.5739.5739.3739.461,449
4/17/201539.7539.7539.3039.30961
4/16/201539.9340.1239.8139.981,675
4/15/201539.4039.6239.4039.453,745
4/14/201538.8239.1338.8239.071,841
4/13/201538.9138.9138.7838.781,551
4/10/201538.7538.9438.7538.8112,075
4/9/201538.8038.8338.6638.663,810
4/8/201538.6738.6738.4738.625,006
4/7/201538.6838.6838.6838.681,808
4/6/201538.4338.4338.4338.43408
4/2/201538.1838.1837.8837.88381
4/1/201537.7337.9137.5737.727,655
3/31/201537.5837.5837.4137.411,215
3/30/201537.4937.5737.4937.572,874
3/27/201537.4337.4337.2337.23523
3/26/201537.7237.8537.6337.639,452
3/25/201538.3938.3938.3938.390
3/24/201538.4138.4138.1838.391,701
3/23/201538.3538.3538.2938.29543
3/20/201537.8138.3837.8138.2410,876
3/19/201537.5537.6637.3137.321,616
3/18/201537.0838.2837.0837.975,282
3/17/201537.4137.4137.4137.41800
3/16/201537.1837.3137.1037.311,192
3/13/201537.2237.2236.7437.013,242
3/11/201537.1937.4537.1937.33867
3/10/201537.8837.8837.2937.463,915
3/9/201538.3138.3138.1838.181,774
3/6/201538.6438.6438.2738.312,648
3/5/201539.1939.1939.1339.131,625
3/4/201539.8439.8439.8439.840
3/3/201539.6739.8439.6739.84957
3/2/201540.0940.0939.7239.862,279
2/27/201540.0440.2540.0340.195,817
2/26/201540.2540.2540.1540.151,987
2/25/201540.4840.5740.4840.571,183
2/24/201540.1240.5240.1240.37923
2/23/201540.2740.2740.1540.15414
2/20/201540.4040.5140.3540.361,068
2/19/201540.4040.4040.4040.401,166
2/18/201540.6540.7340.6540.73567
2/17/201540.2540.5840.2540.566,738
2/13/201538.3541.5038.3540.871,695
2/12/201539.7639.9539.7639.952,202
2/11/201539.2639.5039.2639.4032,139
2/10/201539.8139.8139.3439.563,572
2/9/201539.8439.8639.7439.813,948
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!