$31.56 -0.23 (%) Glbl Cmdt Eq Shs - NYSEARCA

Sep. 2, 2015 | 02:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRBQ historical data

Date Open High Low Close Volume
9/1/201532.1032.1031.7531.7915,004
8/31/201532.6432.7132.5932.667,435
8/28/201532.3732.5032.2832.433,688
8/27/201531.5832.3831.5832.314,747
8/26/201531.1331.3430.5131.055,010
8/25/201531.7231.8031.2631.3014,240
8/24/201532.1932.1931.0031.728,224
8/21/201532.8633.0232.7032.702,371
8/20/201533.6133.7333.4533.452,438
8/19/201534.0534.0733.5033.9913,505
8/18/201534.1034.4534.1034.391,629
8/17/201534.8434.8434.3334.601,513
8/14/201534.5734.9634.3034.581,582
8/13/201534.7834.7834.5534.644,027
8/12/201534.8435.0234.5235.025,595
8/11/201534.3134.5534.3034.30666
8/10/201534.3135.0434.3135.049,365
8/7/201534.9534.9534.2234.221,483
8/6/201534.3234.6934.3234.694,546
8/5/201534.7834.7834.7834.78170
8/4/201534.5434.5634.3634.37826
8/3/201534.6534.6534.4034.4812,525
7/31/201534.9435.0134.7634.8413,151
7/30/201535.3235.3234.8334.981,137
7/29/201534.4635.1534.4635.0712,135
7/28/201534.2534.4234.0334.331,845
7/27/201534.2834.3234.2834.32738
7/24/201535.0035.0034.5034.712,647
7/23/201535.5035.5735.0435.083,448
7/22/201535.7035.7035.5035.541,930
7/21/201536.0836.0835.8235.82908
7/20/201536.4236.4236.4236.420
7/17/201536.6336.6336.4236.42956
7/16/201536.6636.7936.6636.69660
7/15/201536.7936.7936.7936.79195
7/14/201536.9136.9136.8936.89411
7/13/201536.8436.8636.4236.7114,812
7/10/201536.5736.8436.3236.5720,267
7/9/201536.2136.5235.8936.316,855
7/8/201535.9136.3435.8636.244,876
7/7/201536.6936.6936.0436.082,625
7/6/201537.5237.5237.5237.520
7/2/201537.6937.9137.4437.522,182
7/1/201537.8637.8637.2237.221,909
6/30/201537.8137.8437.5037.672,903
6/29/201537.5537.9837.5537.97710
6/26/201538.0638.0638.0538.05206
6/25/201538.1638.2138.1638.17714
6/24/201538.0038.3338.0038.33781
6/23/201538.7638.7938.5938.661,243
6/22/201539.0539.1338.7738.771,863
6/19/201539.1239.1239.1239.120
6/18/201539.1239.1239.1239.12140
6/17/201538.5838.5938.1638.162,269
6/16/201538.4938.6038.4938.60802
6/15/201538.4338.7438.4338.621,472
6/12/201539.0239.0238.4938.49865
6/11/201539.0339.0939.0339.062,698
6/10/201539.3439.3439.3439.34293
6/9/201538.8338.8338.6638.692,482
6/8/201538.8338.8638.4138.412,772
6/5/201538.7839.0438.7839.041,785
6/4/201538.7939.1738.7939.172,214
6/3/201539.5239.7539.5239.682,488
6/2/201539.9139.9139.6639.841,351
6/1/201539.7139.7139.2239.552,659
5/29/201539.6039.6539.6039.65616
5/28/201539.5639.5639.5639.56408
5/27/201539.5540.0939.5540.091,003
5/26/201540.2440.2440.2440.24195
5/22/201540.4940.7140.4940.711,915
5/21/201540.5440.7840.3240.781,215
5/20/201540.4540.6240.2740.621,226
5/19/201540.4640.5040.2140.231,163
5/18/201540.7640.9840.5940.743,213
5/15/201540.9740.9740.7540.751,878
5/14/201541.2841.2841.2141.21312
5/13/201540.6741.0240.6741.02421
5/12/201540.6840.8240.4740.794,011
5/11/201540.5540.5540.5540.551,212
5/8/201540.8940.8940.6740.842,061
5/7/201539.7739.9839.7039.771,986
5/6/201540.3140.3139.9940.04670
5/5/201540.7040.8440.2640.296,482
5/4/201540.7540.7540.7540.75127
5/1/201539.9440.6739.9440.67375
4/30/201539.6840.1939.6840.192,781
4/29/201540.3140.3940.0540.185,710
4/28/201540.4540.4540.1040.44974
4/27/201540.2940.2939.9439.962,089
4/24/201540.0040.3039.7839.791,691
4/23/201539.6039.6039.5539.55200
4/22/201539.0739.2739.0739.27660
4/21/201539.4639.3939.3839.39794
4/20/201539.5739.5739.3739.461,449
4/17/201539.7539.7539.3039.30961
4/16/201539.9340.1239.8139.981,675
4/15/201539.4039.6239.4039.453,745
4/14/201538.8239.1338.8239.071,841
4/13/201538.9138.9138.7838.781,551
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!