$28.18 0.00 (%) Glbl Cmdt Eq Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRBQ historical data

Date Open High Low Close Volume
2/5/201628.3528.3528.1828.18523
2/4/201628.4528.5928.4428.591,054
2/3/201626.9327.8226.8927.623,900
2/2/201626.9026.9026.7726.77850
2/1/201627.2727.8427.2627.7616,701
1/29/201627.3927.7227.3427.552,341
1/28/201627.1227.1227.1227.12320
1/27/201626.4927.1126.4226.42604
1/26/201626.3426.6026.3426.601,048
1/25/201626.0426.0526.0426.05769
1/22/201626.4026.6126.4026.611,563
1/21/201626.1626.1625.8525.911,195
1/20/201625.3825.5924.9225.592,800
1/19/201626.6026.6025.8425.84770
1/15/201626.1326.3826.1026.382,173
1/14/201626.5527.1326.4326.881,289
1/13/201626.6826.6826.6826.680
1/12/201626.7426.7426.4626.681,741
1/11/201627.4027.4326.7426.743,034
1/8/201627.4527.4827.3127.451,809
1/7/201627.8627.8627.5027.501,715
1/6/201628.5028.5128.2528.254,832
1/5/201628.7028.8628.7028.852,285
1/4/201628.6028.7528.5328.75932
12/31/201529.0229.2829.0029.0812,559
12/30/201529.4229.4229.0829.235,924
12/29/201529.5929.8129.4529.5930,688
12/28/201529.5129.6229.1629.165,115
12/24/201529.7629.8429.7629.84376
12/23/201529.8729.8729.6629.771,133
12/22/201528.9329.2528.9329.176,387
12/21/201528.9028.9028.4128.645,199
12/18/201528.7028.7028.6828.68764
12/17/201529.1529.1528.7328.735,735
12/16/201529.3029.3029.1029.152,508
12/15/201528.9429.4728.9429.1536,202
12/14/201528.6728.9528.5628.724,130
12/11/201529.4929.4929.0029.222,999
12/10/201530.0030.0729.6930.072,680
12/9/201529.5629.7829.2429.785,268
12/8/201529.6029.6129.2929.3510,134
12/7/201530.2830.2829.6829.693,562
12/4/201530.4930.7730.3030.775,914
12/3/201530.7730.7730.4030.401,245
12/2/201530.9031.2830.5730.8712,627
12/1/201531.4631.4630.9631.226,700
11/30/201530.9531.1830.9531.1120,604
11/27/201530.9330.9330.6830.895,684
11/25/201531.0531.2231.0331.0310,391
11/24/201530.7831.1730.7831.13156,273
11/23/201530.8330.9230.6830.772,894
11/20/201531.2231.2330.7430.7611,184
11/19/201531.2531.2531.1131.111,967
11/18/201530.8031.2330.7731.2321,320
11/17/201530.8631.0930.7630.8218,337
11/16/201530.4731.0730.2230.8979,016
11/13/201530.2030.4830.1130.3836,425
11/12/201530.5330.5930.1830.3534,367
11/11/201531.0231.0530.8730.876,164
11/10/201531.4331.4331.1731.3614,944
11/9/201531.5331.6931.1931.443,213
11/6/201531.5031.7131.5031.712,203
11/5/201532.0332.0432.0332.031,500
11/4/201532.8632.8632.2832.561,397
11/3/201532.1532.9632.1532.865,328
10/30/201531.8232.1231.8231.924,060
10/29/201531.9431.9431.8531.855,778
10/28/201532.3032.3031.9131.913,469
10/27/201532.0332.0331.7831.783,107
10/26/201532.8932.8932.5532.633,756
10/23/201532.7332.7332.7332.73501
10/22/201532.5432.7632.5432.762,456
10/21/201532.7432.7432.1932.199,386
10/20/201532.3632.5232.3632.391,470
10/19/201532.9432.9432.9432.940
10/16/201532.8733.1132.8732.94497
10/15/201532.8632.8632.7232.771,055
10/14/201532.2532.6632.2532.652,205
10/13/201532.2232.2232.2232.22220
10/12/201532.6332.7032.4832.483,270
10/9/201532.8733.1432.8733.111,588
10/8/201532.2432.2432.2432.240
10/7/201532.2432.2432.2432.24711
10/6/201530.8531.8330.8531.753,010
10/5/201530.9531.2430.9131.136,850
10/2/201530.1430.2030.1430.20385
10/1/201530.0630.0629.6329.63869
9/30/201529.5529.5529.1729.473,300
9/29/201529.3329.3328.9528.994,535
9/28/201528.7628.8528.7628.761,542
9/25/201530.0830.0829.7729.77934
9/24/201529.5029.9829.4429.987,271
9/23/201530.4530.4529.7630.001,798
9/22/201530.5130.5130.5030.515,159
9/21/201531.6031.7331.3431.342,185
9/18/201531.8231.8431.6031.608,013
9/17/201532.3732.3732.2732.271,352
9/16/201531.8032.2431.8032.071,584
9/15/201531.6131.8131.6131.77941
9/14/201531.7931.7931.4631.464,004
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center