$40.62 +0.17 (%) Glbl Cmdt Eq Shs - NYSEARCA

Oct. 24, 2014 | 02:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRBQ historical data

Date Open High Low Close Volume
10/24/201440.3540.6240.3540.62631
10/23/201440.4240.4740.3540.454,799
10/22/201440.4740.6440.2040.206,246
10/21/201440.6340.7040.3440.556,206
10/20/201439.9040.1039.7840.109,620
10/17/201440.1440.1439.7439.8712,915
10/16/201438.7239.6138.7239.342,023
10/15/201439.0139.6538.8439.6510,324
10/14/201439.5640.0139.4039.472,983
10/13/201439.8040.0539.3039.302,228
10/10/201439.8240.0539.4839.643,235
10/9/201440.7640.7640.2740.277,885
10/8/201440.3741.2940.1841.2920,362
10/7/201441.1041.2640.8640.867,095
10/6/201441.1841.5641.1841.562,066
10/3/201441.1841.1840.8940.992,898
10/2/201441.1141.4040.8641.4010,109
10/1/201442.1542.1541.8441.84578
9/30/201442.0642.2442.0642.142,834
9/29/201442.0642.4142.0642.251,736
9/26/201442.4942.7142.4242.62817
9/25/201442.5642.5842.4842.482,619
9/24/201442.9143.2142.9143.17980
9/23/201443.3843.3843.2643.261,283
9/22/201443.6543.6543.2543.25905
9/19/201444.0244.0243.8843.881,105
9/18/201444.0144.0644.0144.062,137
9/17/201444.2444.2444.2244.221,656
9/16/201444.0044.4143.9544.411,008
9/15/201443.8244.0343.7744.031,300
9/12/201444.1044.1044.1044.10261
9/11/201444.0744.3144.0744.225,411
9/10/201444.2644.2644.2444.24365
9/9/201444.7444.7444.2744.29898
9/8/201444.7244.8444.5944.7616,111
9/5/201444.9845.0544.8345.055,788
9/4/201445.3145.3944.8944.963,504
9/3/201445.4445.6045.4445.573,632
9/2/201445.3145.3345.2045.2212,237
8/29/201445.4845.8145.4845.535,094
8/28/201445.5945.5945.5945.59262
8/27/201446.7546.7546.7546.75185
8/26/201445.7745.9645.7745.823,183
8/25/201445.4945.8045.4945.801,163
8/22/201445.3345.4045.3345.40279
8/21/201445.7445.9045.7345.901,240
8/20/201445.7946.0445.7946.04539
8/19/201446.0146.0145.9045.90601
8/18/201445.6046.0145.6046.011,599
8/15/201445.4745.6345.2945.461,213
8/14/201445.6845.6845.3445.34881
8/13/201445.4545.6745.4545.574,586
8/12/201445.4345.4345.4145.41645
8/11/201445.5445.7245.4145.423,930
8/8/201445.0545.1544.9145.15995
8/7/201444.8844.9944.8544.99897
8/6/201445.1045.1645.1045.16349
8/5/201445.2345.3245.0445.081,634
8/4/201444.9545.3444.9545.341,299
8/1/201445.1045.2044.9044.974,782
7/31/201445.4245.4445.2245.221,725
7/30/201446.0146.0145.7245.882,931
7/29/201446.2046.3246.1846.18695
7/28/201446.2546.3646.1246.302,158
7/25/201446.2446.4846.2446.481,304
7/24/201446.5146.6146.4346.452,426
7/23/201446.3946.6246.3946.622,351
7/22/201446.5046.5046.5046.50693
7/21/201446.2046.2346.0246.1124,344
7/18/201446.4146.5446.2846.323,700
7/17/201446.5246.5246.2746.284,245
7/16/201446.4646.7546.4646.6523,252
7/15/201446.3546.3546.1646.161,253
7/14/201446.4146.5846.3646.372,045
7/11/201446.5546.5546.5546.550
7/10/201446.5946.5946.5546.55921
7/9/201446.8746.8746.7446.781,831
7/8/201446.6546.7146.5746.6425,415
7/7/201446.7947.0046.7946.841,237
7/3/201446.8147.0746.8147.034,411
7/2/201446.4946.9646.4946.96872
7/1/201446.5546.8746.5546.862,545
6/30/201446.1446.5946.1446.403,731
6/27/201446.1246.4846.1246.393,813
6/26/201446.1046.5146.1046.371,628
6/25/201446.0146.5046.0146.373,536
6/24/201447.0947.0946.6246.621,323
6/20/201446.8646.8646.6146.652,320
6/19/201446.4546.6346.4146.631,408
6/18/201446.0646.0646.0646.06195
6/17/201445.5145.8145.5145.772,120
6/16/201445.9345.9545.6045.651,967
6/13/201445.4745.5245.4545.506,543
6/12/201445.3645.5445.3345.54490
6/11/201445.4945.4945.4945.49276
6/10/201445.4145.6745.4145.471,439
6/9/201445.4545.6945.4145.451,361
6/6/201445.3245.4545.3145.402,982
6/5/201444.9045.3244.9045.2111,143
6/4/201444.9444.9844.8344.8827,217
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center