$39.34 +0.85 (%) Glbl Cmdt Eq Shs - NYSEARCA

Dec. 19, 2014 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRBQ historical data

Date Open High Low Close Volume
12/19/201438.6739.3438.6739.349,461
12/18/201438.6038.6038.0638.496,714
12/17/201436.8838.0036.8837.895,187
12/16/201436.6037.2936.4636.889,158
12/15/201437.3537.3636.9236.925,210
12/12/201437.7337.8837.4137.574,798
12/11/201438.4438.5638.1338.132,302
12/10/201438.7538.7838.2738.273,443
12/9/201438.6939.2038.6939.2011,843
12/8/201439.2839.2838.8538.8511,419
12/5/201439.5539.7839.5139.712,744
12/4/201440.0540.1739.7639.7619,764
12/3/201439.8440.4239.8440.145,818
12/2/201439.7840.0739.7840.073,280
12/1/201439.5639.7439.5639.741,711
11/28/201439.8039.8039.8039.80652
11/26/201441.2441.2841.2441.281,098
11/25/201441.5741.6241.2341.233,060
11/24/201441.9341.9341.3041.301,754
11/21/201441.6641.7741.5941.776,048
11/20/201440.7741.1040.7741.042,629
11/19/201440.9940.9940.9940.99421
11/18/201441.1841.2641.1841.261,426
11/17/201440.9840.9840.8040.801,448
11/14/201440.1640.5840.1640.581,117
11/13/201440.3740.4040.2240.26520
11/12/201440.9340.9340.7040.92509
11/11/201440.5040.7440.5040.741,916
11/10/201440.6340.6340.5040.50722
11/7/201440.4640.6040.4440.522,117
11/6/201439.9440.1139.9439.962,526
11/5/201439.7739.9939.7739.813,221
11/4/201439.9439.9439.6239.623,465
11/3/201440.5140.5140.1340.134,207
10/31/201440.4440.5540.2840.502,281
10/30/201439.9943.5739.9940.323,501
10/29/201440.8440.8440.3740.37877
10/28/201440.5440.6040.2940.552,096
10/27/201440.1040.1039.8940.032,431
10/24/201440.3540.6240.3540.62631
10/23/201440.4240.4740.3540.454,799
10/22/201440.4740.6440.2040.206,246
10/21/201440.6340.7040.3440.556,206
10/20/201439.9040.1039.7840.109,620
10/17/201440.1440.1439.7439.8712,915
10/16/201438.7239.6138.7239.342,023
10/15/201439.0139.6538.8439.6510,324
10/14/201439.5640.0139.4039.472,983
10/13/201439.8040.0539.3039.302,228
10/10/201439.8240.0539.4839.643,235
10/9/201440.7640.7640.2740.277,885
10/8/201440.3741.2940.1841.2920,362
10/7/201441.1041.2640.8640.867,095
10/6/201441.1841.5641.1841.562,066
10/3/201441.1841.1840.8940.992,898
10/2/201441.1141.4040.8641.4010,109
10/1/201442.1542.1541.8441.84578
9/30/201442.0642.2442.0642.142,834
9/29/201442.0642.4142.0642.251,736
9/26/201442.4942.7142.4242.62817
9/25/201442.5642.5842.4842.482,619
9/24/201442.9143.2142.9143.17980
9/23/201443.3843.3843.2643.261,283
9/22/201443.6543.6543.2543.25905
9/19/201444.0244.0243.8843.881,105
9/18/201444.0144.0644.0144.062,137
9/17/201444.2444.2444.2244.221,656
9/16/201444.0044.4143.9544.411,008
9/15/201443.8244.0343.7744.031,300
9/12/201444.1044.1044.1044.10261
9/11/201444.0744.3144.0744.225,411
9/10/201444.2644.2644.2444.24365
9/9/201444.7444.7444.2744.29898
9/8/201444.7244.8444.5944.7616,111
9/5/201444.9845.0544.8345.055,788
9/4/201445.3145.3944.8944.963,504
9/3/201445.4445.6045.4445.573,632
9/2/201445.3145.3345.2045.2212,237
8/29/201445.4845.8145.4845.535,094
8/28/201445.5945.5945.5945.59262
8/27/201446.7546.7546.7546.75185
8/26/201445.7745.9645.7745.823,183
8/25/201445.4945.8045.4945.801,163
8/22/201445.3345.4045.3345.40279
8/21/201445.7445.9045.7345.901,240
8/20/201445.7946.0445.7946.04539
8/19/201446.0146.0145.9045.90601
8/18/201445.6046.0145.6046.011,599
8/15/201445.4745.6345.2945.461,213
8/14/201445.6845.6845.3445.34881
8/13/201445.4545.6745.4545.574,586
8/12/201445.4345.4345.4145.41645
8/11/201445.5445.7245.4145.423,930
8/8/201445.0545.1544.9145.15995
8/7/201444.8844.9944.8544.99897
8/6/201445.1045.1645.1045.16349
8/5/201445.2345.3245.0445.081,634
8/4/201444.9545.3444.9545.341,299
8/1/201445.1045.2044.9044.974,782
7/31/201445.4245.4445.2245.221,725
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center