Credit Suisse Long/Short Liquid Idx ETN $24.00

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : CSLS
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSLS historical data

Date Open High Low Close Volume
4/15/201424.0024.0024.0024.00500
4/14/201424.0024.0024.0024.000
4/11/201424.2824.2923.9524.002,200
4/10/201424.3524.3524.3524.35902
4/9/201423.5723.5723.5723.575
4/8/201423.5023.5723.5023.57300
4/7/201423.5023.7023.5023.701,003
4/4/201423.5724.1923.5724.145,904
4/3/201423.7024.2923.1023.997,644
4/2/201426.4126.4123.7024.159,866
4/1/201423.6023.8023.6023.771,103
3/31/201422.5724.1522.5724.054,548
3/28/201423.7023.7023.7023.700
3/27/201424.1024.1023.7023.701,789
3/26/201423.2023.7523.2023.751,587
3/25/201423.7024.0223.6023.754,061
3/24/201423.5524.6823.5523.603,200
3/21/201423.5024.0023.5024.001,503
3/20/201423.4023.8023.4023.801,201
3/19/201423.5024.4723.5024.477,619
3/18/201423.4023.9023.4023.708,692
3/17/201422.2422.2422.2422.2415
3/14/201423.3523.3523.3523.350
3/13/201423.3523.3523.3523.3511
3/12/201421.6021.6021.6021.600
3/11/201422.3522.3522.3522.350
3/10/201423.3523.3523.3523.35200
3/7/201423.5823.5822.6222.621,000
3/6/201423.9623.9623.4723.473,406
3/5/201423.3823.3823.3823.38678
3/4/201423.9123.9123.9123.915
3/3/201423.9123.9323.9123.911,182
2/28/201424.0024.0023.8723.951,505
2/27/201423.4023.4023.4023.40102
2/26/201423.5223.5223.5223.523,228
2/25/201422.4423.3022.4423.301,797
2/24/201423.2923.2923.2923.29160
2/21/201424.7024.7024.7024.70827
2/20/201423.0023.5023.0023.504,232
2/19/201423.8823.8823.8823.885
2/18/201422.3222.3222.3222.320
2/14/201423.8823.8823.8823.88298
2/13/201423.3323.3323.3323.3394
2/12/201421.5421.5421.5421.540
2/11/201423.3323.3323.3323.33500
2/10/201422.0922.0922.0922.090
2/7/201423.1023.1023.1023.100
2/6/201422.8322.8322.8322.830
2/5/201423.1023.1023.1023.103
2/4/201423.1023.1023.1023.103
2/3/201422.6023.1122.2123.101,098
1/31/201423.4123.4421.9223.207,212
1/30/201422.5422.5422.5422.54300
1/29/201423.7023.7023.7023.7025
1/28/201423.6023.7023.5123.701,289
1/27/201423.7223.8723.4623.582,900
1/24/201423.4323.5823.3723.539,110
1/23/201423.5723.5723.5723.571,732
1/22/201423.5123.6723.4723.473,758
1/21/201423.7023.7023.7023.704,593
1/17/201423.7523.7523.7523.75101
1/16/201423.7823.7823.6423.642,732
1/15/201423.5023.5323.5023.523,938
1/14/201420.7220.7220.7220.720
1/13/201423.7323.7323.7323.731,003
1/10/201423.5923.6123.5923.611,786
1/9/201423.6023.6022.5722.57995
1/8/201423.5023.5023.5023.502,972
1/7/201423.5023.5023.5023.50783
1/6/201422.7223.7222.7223.724,572
1/3/201423.8123.8123.8123.810
1/2/201423.8123.8123.8123.812
12/31/201323.5923.8123.5723.813,464
12/30/201322.5522.5522.5522.550
12/27/201322.5123.8822.5123.881,392
12/26/201323.3523.3523.3523.35224
12/24/201324.0224.0223.7523.771,548
12/23/201323.9024.3123.5124.3113,789
12/20/201323.5023.5023.5023.500
12/19/201323.4823.5023.2523.506,079
12/18/201322.8522.8522.8522.85330
12/17/201323.5823.5823.5823.588
12/16/201323.3823.6123.3823.5811,488
12/13/201323.5223.5223.5223.520
12/12/201323.4923.5423.3523.524,100
12/11/201323.6423.6423.3723.38803
12/10/201323.1023.7423.1023.556,040
12/9/201323.7823.7823.7123.712,596
12/6/201323.7425.0823.7225.0811,018
12/5/201323.1423.1423.1423.140
12/4/201323.5623.5623.5623.56700
12/3/201323.4123.4823.1023.347,545
12/2/201323.3923.6123.3923.611,283
11/29/201323.7823.7823.7823.780
11/27/201323.7823.7823.7823.780
11/26/201322.8323.7822.8223.78830
11/25/201323.7823.7823.7823.780
11/22/201323.7823.7823.7823.780
11/21/201323.7823.7823.7823.78421
11/20/201323.2823.2823.2823.280
Trading Center