CREDIT SUISSE LONG/SHORT LIQUI $22.65

down -0.13


19/6/2013 03:19 PM  |  NYSEARCA : CSLS  |  Industries :
Type:

CSLS historical data

Date Open High Low Close Volume
6/18/2013 22.76 22.78 22.75 22.78 8
6/17/2013 22.74 22.74 22.74 22.74 7
6/14/2013 22.46 22.46 22.46 22.46 0
6/13/2013 22.45 22.46 22.45 22.46 7
6/12/2013 22.63 22.63 22.59 22.59 9
6/11/2013 22.59 22.67 22.59 22.65 33
6/10/2013 22.75 22.78 22.75 22.78 18
6/7/2013 22.65 22.81 22.65 22.77 84
6/6/2013 22.43 22.50 22.43 22.49 16
6/5/2013 22.83 22.83 22.83 22.83 0
6/4/2013 22.90 22.90 22.83 22.83 6
6/3/2013 22.74 22.74 22.73 22.74 79
5/31/2013 23.04 23.04 23.04 23.04 0
5/30/2013 23.09 23.09 23.04 23.04 68
5/29/2013 22.93 23.03 22.92 23.03 66
5/28/2013 23.49 23.49 23.19 23.22 18
5/24/2013 23.07 23.07 23.07 23.07 0
5/23/2013 23.07 23.07 23.07 23.07 3
5/22/2013 23.42 23.42 23.42 23.42 0
5/21/2013 23.28 23.53 23.28 23.42 481
5/20/2013 23.16 23.16 23.16 23.16 0
5/17/2013 23.16 23.16 23.16 23.16 18
5/16/2013 23.14 23.14 23.14 23.14 2
5/15/2013 23.18 23.18 23.18 23.18 11
5/14/2013 23.08 23.08 23.08 23.08 4
5/13/2013 22.92 22.92 22.92 22.92 0
5/10/2013 22.93 22.94 22.92 22.92 9
5/9/2013 22.94 22.96 22.94 22.96 6
5/8/2013 22.97 23.04 22.97 23.04 16
5/7/2013 22.93 22.93 22.89 22.89 5
5/6/2013 23.19 23.19 22.78 22.82 70
5/3/2013 22.08 22.82 21.98 22.82 17
5/2/2013 22.66 22.66 22.66 22.66 0
5/1/2013 22.66 22.66 22.66 22.66 0
4/30/2013 22.66 22.66 22.66 22.66 3
4/29/2013 22.52 22.52 22.52 22.52 0
4/26/2013 22.52 22.52 22.52 22.52 4
4/25/2013 22.53 22.53 22.53 22.53 1
4/24/2013 22.48 22.51 22.47 22.48 51
4/23/2013 22.12 22.12 22.12 22.12 0
4/22/2013 22.00 22.15 21.99 22.12 9
4/19/2013 22.00 22.00 22.00 22.00 0
4/18/2013 22.00 22.00 22.00 22.00 5
4/17/2013 22.27 22.27 22.27 22.27 0
4/16/2013 22.27 22.27 22.27 22.27 0
4/15/2013 22.34 22.34 22.27 22.27 18
4/12/2013 22.53 22.53 22.53 22.53 0
4/11/2013 22.53 22.53 22.53 22.53 9
4/10/2013 22.41 22.42 22.34 22.42 39
4/9/2013 22.12 22.12 22.12 22.12 0
4/8/2013 21.84 22.12 21.84 22.12 29
4/5/2013 21.97 21.97 21.97 21.97 1
4/4/2013 22.12 22.12 22.11 22.11 54
4/3/2013 22.03 22.05 22.03 22.05 15
4/2/2013 22.23 22.24 22.23 22.24 6
4/1/2013 22.03 22.15 22.03 22.08 8
3/28/2013 22.16 22.16 22.16 22.16 9
3/27/2013 22.11 22.11 22.11 22.11 0
3/26/2013 22.13 22.17 22.11 22.11 95
3/25/2013 22.09 22.10 22.09 22.10 20
3/22/2013 22.11 22.11 22.11 22.11 0
3/21/2013 22.11 22.11 22.11 22.11 95
3/20/2013 22.17 22.17 22.17 22.17 0
3/19/2013 22.17 22.17 22.17 22.17 0
3/18/2013 22.17 22.17 22.17 22.17 2
3/15/2013 22.25 22.30 22.23 22.26 412
3/14/2013 22.18 22.18 22.18 22.18 0
3/13/2013 22.18 22.18 22.18 22.18 0
3/12/2013 22.18 22.18 22.18 22.18 17
3/11/2013 22.03 22.17 22.03 22.17 160
3/8/2013 22.13 22.16 22.13 22.15 385
3/7/2013 22.10 22.11 22.08 22.08 66
3/6/2013 21.92 21.92 21.92 21.92 0
3/5/2013 21.80 21.92 21.80 21.92 93
3/4/2013 21.74 21.74 21.73 21.74 53
3/1/2013 21.67 21.74 21.67 21.74 34
2/28/2013 21.78 21.85 21.78 21.78 32
2/27/2013 21.68 21.70 21.68 21.70 46
2/26/2013 21.59 21.59 21.58 21.58 2
2/25/2013 21.69 21.70 21.69 21.69 100
2/22/2013 21.74 21.78 21.74 21.78 56
2/21/2013 21.66 21.67 21.66 21.66 13
2/20/2013 21.99 21.99 21.81 21.81 7
2/19/2013 22.13 22.13 22.02 22.02 2
2/15/2013 21.94 22.02 21.91 21.91 60
2/14/2013 22.00 22.00 22.00 22.00 23
2/13/2013 21.53 21.93 21.53 21.93 4
2/12/2013 21.90 21.90 21.90 21.90 0
2/11/2013 21.90 21.90 21.90 21.90 4
2/8/2013 22.01 22.01 21.90 21.94 75
2/7/2013 21.91 21.92 21.91 21.92 28
2/6/2013 21.98 21.98 21.98 21.98 3
2/5/2013 21.93 22.06 21.92 22.03 81
2/4/2013 21.95 21.97 21.95 21.97 11
2/1/2013 21.75 22.10 21.75 21.98 128
1/31/2013 22.04 22.05 22.04 22.05 22
1/30/2013 22.09 22.09 22.06 22.06 33
1/29/2013 22.01 22.10 22.00 22.08 70
1/28/2013 22.22 22.22 22.22 22.22 0
1/25/2013 22.22 22.22 22.22 22.22 0
Marketplace
Trading Center