$48.06 +0.09 (%) ProShs LC Cr Shs - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSM historical data

Date Open High Low Close Volume
8/28/201547.8548.1447.7148.0652,092
8/27/201547.4248.1747.0947.97145,463
8/26/201545.8546.9644.3046.94133,754
8/25/201546.2647.0944.9544.96101,743
8/24/201546.8047.1327.3345.35553,455
8/21/201548.7148.7747.5847.58154,868
8/20/201549.8649.8949.1649.1649,257
8/19/201550.3550.5049.9650.2379,666
8/18/201550.6850.7150.5050.5636,130
8/17/201550.3950.7950.1750.7054,037
8/14/201550.3050.5549.7650.5029,336
8/13/201550.4250.5750.1950.3927,642
8/12/201549.9250.5849.5850.4049,466
8/11/201550.5250.5650.1550.3036,926
8/10/201550.4950.8450.4650.7629,438
8/7/201550.2450.2449.8950.1216,933
8/6/201550.8550.8550.0250.2820,894
8/5/201550.6951.0650.6850.6926,754
8/4/201550.7450.8250.5050.5125,206
8/3/201550.7550.8550.4650.74132,849
7/31/201551.0051.1050.8350.9638,268
7/30/201550.7050.9850.6550.8536,197
7/29/201550.5751.0050.5750.9219,540
7/28/201550.0650.6449.9550.5529,963
7/27/201550.0250.1249.7549.8771,393
7/24/201550.5350.9850.1350.2543,568
7/23/201551.0751.0950.6150.7129,436
7/22/201550.8451.0450.8450.9426,969
7/21/201551.3251.4150.9951.1532,042
7/20/201551.3451.3951.1551.3035,488
7/17/201551.3751.3751.1051.2696,510
7/16/201551.1251.3651.1251.3439,890
7/15/201550.9151.0350.7650.9523,014
7/14/201550.6651.0450.6650.9851,296
7/13/201550.6550.7950.5050.6929,681
7/10/201550.1050.2849.9150.09132,013
7/9/201550.0650.0649.4849.4839,624
7/8/201549.8549.8549.3449.3542,914
7/7/201549.9350.2949.3350.2799,105
7/6/201549.5350.0949.4949.8539,360
7/2/201550.1750.1749.8149.9260,547
7/1/201549.9250.2049.7550.0112,813
6/30/201549.8749.9349.5149.6843,250
6/29/201550.2950.3649.5349.5339,201
6/26/201550.6550.7950.5150.5837,489
6/25/201550.9850.9850.4150.5551,303
6/24/201551.1651.2150.7750.7899,616
6/23/201551.5051.5051.2251.3950,394
6/22/201551.2251.5851.2251.3425,185
6/19/201551.3951.3950.9650.9646,750
6/18/201550.8851.3850.8851.2546,985
6/17/201550.7850.8650.3650.7663,857
6/16/201550.3050.6250.1850.4750,685
6/15/201550.4150.4250.0350.2450,164
6/12/201550.6350.7750.5250.5626,884
6/11/201551.0051.0650.8450.8632,175
6/10/201550.3250.9150.3050.7589,165
6/9/201550.1550.2849.9950.1274,201
6/8/201550.4450.4550.1250.1219,718
6/5/201550.5550.7050.3750.4927,273
6/4/201550.8350.9950.5950.6931,217
6/3/201551.2351.3250.9951.1647,520
6/2/201550.8551.2650.7551.0049,271
6/1/201551.1351.5250.7550.9942,633
5/29/201551.3451.3450.8250.9828,772
5/28/201551.2151.4751.0951.3224,100
5/27/201551.1551.5051.0351.3284,248
5/26/201551.5651.5650.8851.0034,200
5/22/201551.8151.8251.6051.7126,394
5/21/201551.7051.8551.5551.8525,626
5/20/201551.7951.9251.4951.6829,071
5/19/2015103.37103.60103.03103.2914,757
5/18/2015102.92103.50102.90103.4014,017
5/15/2015102.96103.03102.61102.9023,935
5/14/2015102.43103.03102.29103.0327,672
5/13/2015101.97102.26101.68101.759,329
5/12/2015101.97102.08101.16101.6812,960
5/11/2015102.69102.73102.27102.2912,510
5/8/2015101.82102.66101.82102.4924,290
5/7/2015100.88101.38100.59101.0617,066
5/6/2015101.59101.59100.31100.6111,988
5/5/2015102.24102.53101.14101.3916,596
5/4/2015102.58102.70102.31102.528,196
5/1/2015101.45102.14101.45102.1319,382
4/30/2015101.66101.85100.55100.8243,363
4/29/2015101.65102.29101.65101.8420,850
4/28/2015102.00102.50101.55102.2112,559
4/27/2015103.02103.13102.07102.1622,573
4/24/2015102.86102.87102.50102.7622,073
4/23/2015101.98102.96101.97102.8220,076
4/22/2015101.96102.39101.46102.2714,054
4/21/2015102.30102.30101.63101.6617,419
4/20/2015101.44102.11101.44101.9139,747
4/17/2015101.40101.50100.48100.78117,879
4/16/2015102.03102.46101.78102.2312,878
4/15/2015101.82102.58101.82102.2243,348
4/14/2015101.18101.72100.98101.4931,558
4/13/2015101.87102.14101.32101.4930,172
4/10/2015101.49101.98101.47101.7923,461
4/9/2015100.91101.49100.59101.4962,875
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!