$102.68 -0.30 (%) ProShs LC Cr Shs - NYSEARCA

Feb. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSM historical data

Date Open High Low Close Volume
2/27/2015102.89102.98102.63102.6837,537
2/26/2015103.20103.24102.73102.9849,038
2/25/2015103.59103.76103.06103.3915,891
2/24/2015103.15103.62103.11103.4421,128
2/23/2015103.25103.34102.91103.3321,937
2/20/2015102.61103.36102.21103.2164,840
2/19/2015102.24103.09102.24102.9119,666
2/18/2015102.72102.90102.52102.6949,950
2/17/2015102.68103.10102.58102.9426,061
2/13/2015102.56102.86102.35102.8613,658
2/12/2015102.12102.54102.04102.3136,365
2/11/2015101.26101.81101.03101.5635,073
2/10/2015100.81101.52100.49101.4220,466
2/9/2015100.50100.89100.34100.6235,573
2/6/2015101.38101.63100.60100.7144,619
2/5/2015100.11101.14100.11100.99113,582
2/4/201599.90100.6099.5999.8284,406
2/3/201599.35100.4699.35100.4532,775
2/2/201597.8898.8496.7998.7825,680
1/30/201598.1898.9397.4797.58178,348
1/29/201598.3398.9797.4398.9022,693
1/28/201599.7899.9097.8197.8343,314
1/27/201599.5699.8198.5999.2229,565
1/26/2015100.00100.4799.53100.4430,513
1/23/2015100.23100.93100.10100.1425,362
1/22/201599.48100.5098.95100.48102,079
1/21/201598.0299.2197.6598.8166,148
1/20/201598.5998.5997.6598.34136,366
1/16/201596.8898.3796.8898.3640,122
1/15/201598.3898.7996.8596.8563,283
1/14/201597.50100.3496.9398.0052,457
1/13/201599.37100.2797.8298.4636,665
1/12/2015100.08100.0898.5498.9144,382
1/9/2015100.69100.7499.5599.8324,813
1/8/201599.29100.6799.29100.5727,953
1/6/201598.8799.1797.2397.6257,964
1/5/2015100.05100.0598.5498.7941,932
1/2/2015101.14101.29100.04100.88100,630
12/31/2014102.26102.26100.89100.9152,929
12/30/2014102.39102.40101.90102.0027,967
12/29/2014102.29102.54102.29102.4139,707
12/26/2014102.20102.49102.20102.27121,884
12/24/2014102.33102.33101.96101.9621,830
12/23/2014102.00102.33101.92102.0654,065
12/22/2014101.67101.99101.23101.64185,774
12/19/2014101.43102.29101.36102.1631,077
12/18/2014100.30101.2799.87101.2746,979
12/17/201497.3799.5997.2798.9554,521
12/16/201497.1199.1597.0097.0035,096
12/15/201498.7999.0797.3697.6860,730
12/12/201499.2899.7498.2498.3348,560
12/11/201499.83100.8299.8399.8916,514
12/10/2014100.80100.8099.3499.3816,679
12/9/2014100.12101.8599.86101.0458,425
12/8/2014101.55101.83100.82101.0929,211
12/5/2014101.71101.93101.58101.7727,114
12/4/2014101.71101.77101.17101.5442,628
12/3/2014101.27101.84101.25101.7444,347
12/2/2014100.57101.22100.51101.0516,970
12/1/2014100.99100.99100.30100.5836,838
11/28/2014101.51101.70101.20101.3316,808
11/26/2014101.60101.66101.41101.6617,652
11/25/2014101.51101.72101.24101.49126,239
11/24/2014101.43101.52101.29101.5133,257
11/21/2014101.17101.63100.84101.0335,332
11/20/201499.98100.7099.98100.6744,205
11/19/2014100.67100.6799.95100.3420,000
11/18/2014100.13100.89100.13100.66142,649
11/17/201499.93100.2699.77100.1820,639
11/14/201499.97100.0999.74100.0128,512
11/13/2014100.01100.2199.5399.9536,866
11/12/201499.72100.0599.56100.0020,290
11/11/201499.8899.9499.7199.9330,488
11/10/201499.5699.8599.5599.7014,302
11/7/201499.4599.7396.4899.4833,951
11/6/201499.0199.4798.7999.4529,687
11/5/201498.9999.1998.7199.09132,174
11/4/201498.7098.7197.9398.4224,373
11/3/201499.0099.3998.6798.7420,183
10/31/201498.4999.0098.2698.7131,421
10/30/201496.8399.4996.7897.6720,000
10/29/201497.1097.4996.3796.9026,855
10/28/201496.2697.0096.1497.0022,443
10/27/201495.7996.0595.4595.9611,316
10/24/201495.5496.1095.2996.1017,692
10/23/201495.1796.0195.0695.4130,114
10/22/201495.2795.4394.2394.2817,639
10/21/201493.7995.1093.7895.0232,957
10/20/201492.0994.8992.0993.1614,099
10/17/201492.1192.8291.8992.2048,962
10/16/201489.5691.6489.1391.1334,138
10/15/201490.8491.2188.6691.03145,624
10/14/201491.4892.4890.6291.55108,574
10/13/201492.6892.8791.2191.2623,274
10/10/201493.9094.0592.6092.6530,746
10/9/201495.6195.6193.8293.8238,478
10/8/201494.0395.8593.6895.7026,900
10/7/201495.0295.3094.1894.1822,006
10/6/201496.0096.2195.2895.5941,306
10/3/201495.3796.3194.9795.6817,952
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center