PROSHARES LARGE CAP CORE PLUS $79.01

up +0.29


22/5/2013 11:22 AM  |  NYSEARCA : CSM  |  Industries :
Type:

CSM historical data

Date Open High Low Close Volume
5/21/2013 78.48 78.85 78.28 78.72 296
5/20/2013 78.37 78.80 78.37 78.46 387
5/17/2013 78.11 78.71 78.05 78.69 259
5/16/2013 78.60 78.60 77.69 77.69 549
5/15/2013 77.63 78.22 77.63 78.12 215
5/14/2013 77.05 77.66 77.04 77.66 413
5/13/2013 76.67 76.94 76.43 76.80 96
5/10/2013 76.70 76.75 76.38 76.75 107
5/9/2013 76.93 76.96 76.36 76.36 101
5/8/2013 76.57 76.85 76.52 76.83 66
5/7/2013 76.36 76.62 76.21 76.62 79
5/6/2013 75.93 76.18 75.80 76.15 152
5/3/2013 75.88 76.06 75.86 75.86 33
5/2/2013 74.48 75.18 74.48 75.14 193
5/1/2013 74.72 74.76 74.15 74.19 302
4/30/2013 74.40 74.85 74.34 74.85 65
4/29/2013 74.22 74.74 74.22 74.65 233
4/26/2013 74.30 74.30 74.06 74.18 205
4/25/2013 74.46 74.63 74.25 74.25 197
4/24/2013 74.04 74.31 73.95 74.18 234
4/23/2013 72.08 74.10 72.00 74.04 313
4/22/2013 73.08 73.34 72.50 73.33 326
4/19/2013 72.35 72.94 72.02 72.86 54
4/18/2013 72.77 72.77 72.08 72.22 82
4/17/2013 73.15 73.15 72.27 72.64 377
4/16/2013 72.99 73.66 72.99 73.66 351
4/15/2013 73.97 73.97 72.64 72.64 176
4/12/2013 74.33 74.90 74.00 74.29 193
4/11/2013 74.32 74.80 74.32 74.50 201
4/10/2013 73.95 74.36 73.75 74.32 133
4/9/2013 73.08 73.69 73.01 73.49 58
4/8/2013 72.41 72.95 72.26 72.95 84
4/5/2013 72.09 72.62 71.45 72.62 103
4/4/2013 72.92 73.10 72.65 72.97 1034
4/3/2013 73.52 73.52 72.58 72.77 112
4/2/2013 73.50 73.66 73.22 73.37 211
4/1/2013 73.37 73.43 72.93 73.12 77
3/28/2013 73.29 73.38 73.21 73.37 75
3/27/2013 72.73 73.13 72.63 73.10 46
3/26/2013 72.88 73.00 72.75 72.99 80
3/25/2013 72.93 72.98 72.21 72.29 51
3/22/2013 72.40 72.64 72.31 72.64 139
3/21/2013 72.38 72.56 72.05 72.21 509
3/20/2013 72.68 72.86 72.49 72.83 356
3/19/2013 72.75 72.76 71.96 72.36 95
3/18/2013 72.16 72.75 72.16 72.47 209
3/15/2013 72.82 73.06 72.74 72.95 74
3/14/2013 73.30 73.30 72.76 72.99 43
3/13/2013 72.50 72.68 72.37 72.68 43
3/12/2013 72.51 72.63 72.26 72.45 45
3/11/2013 72.19 72.47 72.19 72.44 56
3/8/2013 72.80 72.80 72.00 72.17 30
3/7/2013 71.95 71.99 71.84 71.96 78
3/6/2013 72.18 72.18 71.73 71.89 47
3/5/2013 71.71 72.04 71.53 71.82 397
3/4/2013 70.70 71.32 70.70 71.17 363
3/1/2013 70.12 70.84 70.12 70.78 70
2/28/2013 70.85 71.14 70.55 70.55 135
2/27/2013 69.60 70.71 69.60 70.69 76
2/26/2013 69.34 69.67 69.14 69.52 99
2/25/2013 70.71 70.73 69.21 69.21 58
2/22/2013 70.22 70.38 69.96 70.31 259
2/21/2013 69.96 69.96 69.59 69.85 128
2/20/2013 70.98 70.98 70.01 70.01 61
2/19/2013 70.56 70.89 70.56 70.79 46
2/15/2013 70.64 70.72 70.27 70.42 49
2/14/2013 70.45 70.76 70.45 70.73 60
2/13/2013 70.66 70.66 70.40 70.52 33
2/12/2013 70.34 70.39 70.11 70.36 34
2/11/2013 70.41 70.46 70.22 70.32 192
2/8/2013 70.13 70.42 70.13 70.40 600
2/7/2013 69.59 69.95 69.40 69.93 1214
2/6/2013 69.76 69.98 69.74 69.94 58
2/5/2013 69.90 70.16 69.84 70.00 69
2/4/2013 69.70 69.70 69.25 69.26 98
2/1/2013 69.62 70.02 69.62 70.02 107
1/31/2013 69.46 69.47 69.22 69.31 132
1/30/2013 69.70 69.83 69.44 69.59 119
1/29/2013 69.35 69.76 69.20 69.71 266
1/28/2013 69.34 69.39 69.16 69.36 78
1/25/2013 69.38 69.39 69.10 69.24 194
1/24/2013 69.44 69.44 69.00 69.20 46
1/23/2013 69.13 69.33 69.06 69.24 204
1/22/2013 68.64 69.10 68.51 69.03 56
1/18/2013 68.47 68.56 68.26 68.56 151
1/17/2013 68.30 68.64 68.29 68.50 83
1/16/2013 67.90 68.26 67.79 68.03 78
1/15/2013 67.66 67.86 67.52 67.86 30
1/14/2013 68.26 68.26 67.60 67.80 98
1/11/2013 68.19 68.46 67.74 67.89 167
1/10/2013 67.74 67.98 67.51 67.98 222
1/9/2013 67.42 67.57 67.29 67.39 266
1/8/2013 67.34 67.37 67.02 67.17 144
1/7/2013 67.45 67.50 67.20 67.41 245
1/4/2013 67.25 67.76 67.25 67.65 346
1/3/2013 67.50 67.54 67.18 67.19 165
1/2/2013 66.68 67.40 66.68 67.23 514
12/31/2012 64.66 65.83 64.66 65.83 98
12/28/2012 64.96 65.21 64.70 64.70 63
12/27/2012 65.29 65.44 64.62 65.44 130
Marketplace
Trading Center