ProShares Shs ProShares Large Cap Core Plus $94.08

down -0.25


1/8/2014 03:58 PM  |  NYSEARCA : CSM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSM historical data

Date Open High Low Close Volume
8/1/201494.2594.4793.6794.0829,033
7/31/201495.3895.4794.3194.3370,019
7/30/201496.6196.6995.8096.1421,201
7/29/201497.1397.2296.5296.5236,477
7/28/201496.8796.9096.4096.7911,164
7/25/201496.9396.9396.5296.6424,414
7/24/201497.1297.2196.9997.097,433
7/23/201496.6697.0096.6696.886,871
7/22/201496.5896.8096.5796.738,410
7/21/201495.9996.3395.9896.299,916
7/18/201495.9496.4295.7996.4212,715
7/17/201496.2796.5995.4595.4511,056
7/16/201496.1996.4396.1996.4011,639
7/15/201496.1796.2295.8395.938,450
7/14/201495.9296.2295.9296.0114,322
7/11/201495.5895.7495.3295.6711,147
7/10/201495.0195.7994.9695.5620,349
7/9/201495.8996.0395.7195.9711,791
7/8/201496.0196.0195.2795.4711,512
7/7/201496.3496.3995.9396.0420,866
7/3/201496.3196.3696.0896.296,190
7/2/201495.8996.0995.7295.8510,482
7/1/201495.4195.9095.3295.6920,369
6/30/201495.0795.2194.9795.0112,106
6/27/201494.7295.0894.6394.9810,734
6/26/201494.7994.7994.2494.7715,476
6/25/201494.3094.9394.3094.9312,032
6/24/201495.2695.6894.7794.856,500
6/20/201495.3295.3295.0695.1610,069
6/19/201495.1195.1694.8095.0915,601
6/18/201494.3995.0294.0895.0218,465
6/17/201493.9294.4693.9294.418,603
6/16/201493.7394.1593.7394.0013,706
6/13/201494.0094.1793.8994.0029,291
6/12/201493.9994.1893.6493.754,228
6/11/201494.4094.5094.2494.485,742
6/10/201494.8994.8994.5594.656,816
6/9/201494.9795.0594.6294.7020,125
6/6/201494.6994.9094.6294.8633,038
6/5/201493.8494.5393.7494.4222,991
6/4/201493.5393.9793.5393.9411,223
6/3/201493.7193.7793.4593.7544,261
6/2/201493.6193.8493.4993.787,912
5/30/201493.4893.6993.3993.6610,260
5/29/201493.3793.5193.1093.518,684
5/28/201493.0693.2492.8093.1021,347
5/27/201492.8093.1792.8093.1759,295
5/23/201492.0892.4392.0392.4211,267
5/22/201491.9292.1691.7791.9818,306
5/21/201491.2591.7791.2591.7618,099
5/20/201491.5391.5790.8591.1110,054
5/19/201491.1091.7291.0091.69138,761
5/16/201491.0391.1990.6191.128,657
5/15/201491.6391.6390.4191.03179,160
5/13/201492.3492.4592.1292.2412,508
5/12/201491.7992.1791.7992.168,378
5/8/201491.2591.8190.9491.099,371
5/7/201491.0291.2890.6491.289,383
5/6/201491.2791.2790.6890.687,061
5/5/201490.5891.4190.5891.419,639
5/2/201491.3491.6191.2391.2832,705
5/1/201491.4191.6991.1891.3521,557
4/30/201490.8491.4590.8091.41135,106
4/29/201490.8191.0690.7190.9710,348
4/28/201490.2390.8289.6490.6051,940
4/25/201490.3290.3390.0690.165,343
4/24/201491.1591.1590.6090.879,390
4/23/201490.8390.9690.7090.7722,771
4/22/201490.7691.0290.7690.8212,620
4/21/201490.2090.3189.8690.2710,975
4/17/201489.6390.1989.6389.9212,343
4/16/201489.5789.6989.1489.6812,193
4/15/201488.6188.8587.7488.7213,422
4/14/201487.7988.3187.7988.078,356
4/11/201487.9387.9687.4387.4316,091
4/10/201490.1690.1688.1188.2118,053
4/9/201489.1589.9989.1589.9910,674
4/8/201488.9489.2688.8489.169,145
4/7/201489.4189.5688.5788.8730,519
4/4/201491.3291.3789.7189.7812,419
4/3/201490.8390.8390.4290.536,059
4/2/201490.4990.7690.4790.7511,045
4/1/201490.3890.5090.0990.5021,142
3/31/201489.6589.9989.5489.8926,151
3/28/201489.1089.3388.8789.0321,689
3/27/201488.5088.8688.3088.5434,706
3/26/201489.7889.8788.8088.8033,766
3/25/201489.9193.4689.2989.7415,207
3/24/201489.7089.7889.0589.509,936
3/21/201490.3390.3889.6589.6511,598
3/20/201489.6189.8589.5089.844,284
3/19/201489.7390.0589.0089.3912,170
3/18/201489.5589.9289.5589.848,422
3/17/201488.0089.2888.0089.258,268
3/14/201488.4888.7088.2888.3911,069
3/13/201489.4489.4488.1888.4713,461
3/12/201489.0789.4488.8289.316,068
3/11/201489.8190.0989.3089.424,722
3/10/201489.9990.0289.5790.026,712
3/7/201490.0590.2889.7789.9310,051
Trading Center