$101.03 +0.36 (%) ProShares Shs ProShares Large Cap Core Plus - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSM historical data

Date Open High Low Close Volume
11/21/2014101.17101.63100.84101.0335,332
11/20/201499.98100.7099.98100.6744,205
11/19/2014100.67100.6799.95100.3420,000
11/18/2014100.13100.89100.13100.66142,649
11/17/201499.93100.2699.77100.1820,639
11/14/201499.97100.0999.74100.0128,512
11/13/2014100.01100.2199.5399.9536,866
11/12/201499.72100.0599.56100.0020,290
11/11/201499.8899.9499.7199.9330,488
11/10/201499.5699.8599.5599.7014,302
11/7/201499.4599.7396.4899.4833,951
11/6/201499.0199.4798.7999.4529,687
11/5/201498.9999.1998.7199.09132,174
11/4/201498.7098.7197.9398.4224,373
11/3/201499.0099.3998.6798.7420,183
10/31/201498.4999.0098.2698.7131,421
10/30/201496.8399.4996.7897.6720,000
10/29/201497.1097.4996.3796.9026,855
10/28/201496.2697.0096.1497.0022,443
10/27/201495.7996.0595.4595.9611,316
10/24/201495.5496.1095.2996.1017,692
10/23/201495.1796.0195.0695.4130,114
10/22/201495.2795.4394.2394.2817,639
10/21/201493.7995.1093.7895.0232,957
10/20/201492.0994.8992.0993.1614,099
10/17/201492.1192.8291.8992.2048,962
10/16/201489.5691.6489.1391.1334,138
10/15/201490.8491.2188.6691.03145,624
10/14/201491.4892.4890.6291.55108,574
10/13/201492.6892.8791.2191.2623,274
10/10/201493.9094.0592.6092.6530,746
10/9/201495.6195.6193.8293.8238,478
10/8/201494.0395.8593.6895.7026,900
10/7/201495.0295.3094.1894.1822,006
10/6/201496.0096.2195.2895.5941,306
10/3/201495.3796.3194.9795.6817,952
10/2/201494.6594.9493.6594.6924,954
10/1/201495.3895.5694.4294.7049,146
9/30/201496.4996.6495.8996.0637,296
9/29/201495.9096.4195.7496.1924,589
9/26/201495.9596.6795.8996.5628,385
9/25/201497.2897.2895.8595.8622,290
9/24/201496.7699.5495.9297.2559,939
9/23/201497.4697.5796.9596.9821,235
9/22/201498.4098.4097.4397.5132,271
9/19/201498.8998.9598.2198.4964,603
9/18/201498.4498.5398.3198.5131,521
9/17/201498.1198.5497.7198.0022,887
9/16/201497.1598.0896.9497.99125,467
9/15/201497.3797.3797.0197.1710,579
9/12/201497.5897.7397.0597.2614,539
9/11/201497.6997.8997.3597.8013,860
9/10/201497.2897.8497.2597.849,644
9/9/201498.1498.1497.2997.3913,808
9/8/201498.5498.5497.8898.1613,320
9/5/201498.1598.5097.7698.508,811
9/4/201498.5198.7797.9997.997,965
9/3/201498.5998.6798.2298.3111,793
9/2/201498.6498.6497.9798.264,805
8/29/201498.1598.4698.0898.4621,930
8/28/201497.9198.2197.7198.1424,073
8/27/201498.0298.2197.9798.1517,246
8/26/201498.1298.2997.9798.0344,702
8/25/201498.0098.1797.8498.0026,784
8/22/201497.6397.7897.3697.4932,683
8/21/201497.4597.7897.3897.6661,669
8/20/201496.9597.4696.9597.4342,637
8/19/201496.7497.1196.7497.0540,199
8/18/201496.2996.5696.2696.4920,009
8/15/201496.0896.1695.1395.7285,683
8/14/201495.5595.8095.5595.8055,939
8/13/201495.1895.3995.0195.3718,387
8/12/201494.7694.9294.3294.6910,825
8/11/201494.8295.1794.7694.8420,108
8/8/201493.4594.4893.3094.4814,590
8/7/201494.2094.3193.1393.3524,493
8/6/201493.4794.2592.7593.8816,422
8/5/201494.4894.6893.6393.9235,858
8/4/201494.1794.6693.8894.6315,336
8/1/201494.2594.4793.6794.0829,033
7/31/201495.3895.4794.3194.3370,019
7/30/201496.6196.6995.8096.1421,201
7/29/201497.1397.2296.5296.5236,477
7/28/201496.8796.9096.4096.7911,164
7/25/201496.9396.9396.5296.6424,414
7/24/201497.1297.2196.9997.097,433
7/23/201496.6697.0096.6696.886,871
7/22/201496.5896.8096.5796.738,410
7/21/201495.9996.3395.9896.299,916
7/18/201495.9496.4295.7996.4212,715
7/17/201496.2796.5995.4595.4511,056
7/16/201496.1996.4396.1996.4011,639
7/15/201496.1796.2295.8395.938,450
7/14/201495.9296.2295.9296.0114,322
7/11/201495.5895.7495.3295.6711,147
7/10/201495.0195.7994.9695.5620,349
7/9/201495.8996.0395.7195.9711,791
7/8/201496.0196.0195.2795.4711,512
7/7/201496.3496.3995.9396.0420,866
7/3/201496.3196.3696.0896.296,190
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center