$102.76 -0.06 (%) ProShs LC Cr Shs - NYSEARCA

Apr. 24, 2015 | 03:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSM historical data

Date Open High Low Close Volume
4/24/2015102.86102.87102.50102.7622,073
4/23/2015101.98102.96101.97102.8220,076
4/22/2015101.96102.39101.46102.2714,054
4/21/2015102.30102.30101.63101.6617,419
4/20/2015101.44102.11101.44101.9139,747
4/17/2015101.40101.50100.48100.78117,879
4/16/2015102.03102.46101.78102.2312,878
4/15/2015101.82102.58101.82102.2243,348
4/14/2015101.18101.72100.98101.4931,558
4/13/2015101.87102.14101.32101.4930,172
4/10/2015101.49101.98101.47101.7923,461
4/9/2015100.91101.49100.59101.4962,875
4/8/2015100.99101.32100.82101.09212,228
4/7/2015100.97101.57100.89101.0030,597
4/6/2015100.17101.53100.14101.2823,548
4/2/201599.99100.6399.99100.4624,196
4/1/2015100.44100.4499.5299.8870,221
3/31/2015100.97101.18100.32100.4949,514
3/30/2015100.62101.36100.62101.2915,210
3/27/2015100.14100.2099.8299.94106,189
3/26/201599.89100.4799.46100.0435,089
3/25/2015102.02102.02100.03100.0546,816
3/24/2015102.83102.87102.03102.0371,081
3/23/2015102.56103.26102.56102.7628,922
3/20/2015102.40102.97102.24102.6723,495
3/19/2015101.96102.34101.50101.7033,955
3/18/2015101.01102.66100.30102.3945,122
3/17/2015100.79101.18100.45100.9381,419
3/16/2015100.24101.35100.24101.19153,879
3/13/2015100.39100.4699.3099.8728,087
3/11/201599.7499.7899.2499.4811,799
3/10/2015100.50100.5099.6199.7627,561
3/9/2015101.25101.45100.88101.2641,647
3/6/2015101.89102.18100.82100.9755,604
3/5/2015102.68102.68102.09102.2743,892
3/4/2015102.56102.56101.50102.2952,723
3/3/2015102.99102.99102.27102.5764,129
3/2/2015102.86103.19102.56103.1843,783
2/27/2015102.89102.98102.63102.6837,537
2/26/2015103.20103.24102.73102.9849,038
2/25/2015103.59103.76103.06103.3915,891
2/24/2015103.15103.62103.11103.4421,128
2/23/2015103.25103.34102.91103.3321,937
2/20/2015102.61103.36102.21103.2164,840
2/19/2015102.24103.09102.24102.9119,666
2/18/2015102.72102.90102.52102.6949,950
2/17/2015102.68103.10102.58102.9426,061
2/13/2015102.56102.86102.35102.8613,658
2/12/2015102.12102.54102.04102.3136,365
2/11/2015101.26101.81101.03101.5635,073
2/10/2015100.81101.52100.49101.4220,466
2/9/2015100.50100.89100.34100.6235,573
2/6/2015101.38101.63100.60100.7144,619
2/5/2015100.11101.14100.11100.99113,582
2/4/201599.90100.6099.5999.8284,406
2/3/201599.35100.4699.35100.4532,775
2/2/201597.8898.8496.7998.7825,680
1/30/201598.1898.9397.4797.58178,348
1/29/201598.3398.9797.4398.9022,693
1/28/201599.7899.9097.8197.8343,314
1/27/201599.5699.8198.5999.2229,565
1/26/2015100.00100.4799.53100.4430,513
1/23/2015100.23100.93100.10100.1425,362
1/22/201599.48100.5098.95100.48102,079
1/21/201598.0299.2197.6598.8166,148
1/20/201598.5998.5997.6598.34136,366
1/16/201596.8898.3796.8898.3640,122
1/15/201598.3898.7996.8596.8563,283
1/14/201597.50100.3496.9398.0052,457
1/13/201599.37100.2797.8298.4636,665
1/12/2015100.08100.0898.5498.9144,382
1/9/2015100.69100.7499.5599.8324,813
1/8/201599.29100.6799.29100.5727,953
1/6/201598.8799.1797.2397.6257,964
1/5/2015100.05100.0598.5498.7941,932
1/2/2015101.14101.29100.04100.88100,630
12/31/2014102.26102.26100.89100.9152,929
12/30/2014102.39102.40101.90102.0027,967
12/29/2014102.29102.54102.29102.4139,707
12/26/2014102.20102.49102.20102.27121,884
12/24/2014102.33102.33101.96101.9621,830
12/23/2014102.00102.33101.92102.0654,065
12/22/2014101.67101.99101.23101.64185,774
12/19/2014101.43102.29101.36102.1631,077
12/18/2014100.30101.2799.87101.2746,979
12/17/201497.3799.5997.2798.9554,521
12/16/201497.1199.1597.0097.0035,096
12/15/201498.7999.0797.3697.6860,730
12/12/201499.2899.7498.2498.3348,560
12/11/201499.83100.8299.8399.8916,514
12/10/2014100.80100.8099.3499.3816,679
12/9/2014100.12101.8599.86101.0458,425
12/8/2014101.55101.83100.82101.0929,211
12/5/2014101.71101.93101.58101.7727,114
12/4/2014101.71101.77101.17101.5442,628
12/3/2014101.27101.84101.25101.7444,347
12/2/2014100.57101.22100.51101.0516,970
12/1/2014100.99100.99100.30100.5836,838
11/28/2014101.51101.70101.20101.3316,808
11/26/2014101.60101.66101.41101.6617,652
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center