Credit Suisse Market Neut Global Eq ETN $20.48

down 0.00


10/4/2014 06:40 PM  |  NYSEARCA : CSMN
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSMN historical data

Date Open High Low Close Volume
4/17/201417.9417.9417.9417.940
4/16/201419.0719.0719.0719.070
4/15/201419.1419.1419.1419.140
4/14/201419.1419.1419.1419.140
4/11/201420.4820.4820.4820.480
4/10/201420.4820.4820.4820.48900
4/9/201420.6020.6020.6020.601,350
4/8/201420.5420.5620.5420.551,000
4/7/201419.1719.1719.1719.170
4/4/201420.8420.8420.8420.840
4/3/201420.8221.0020.6520.842,600
4/2/201420.4220.8520.4220.855,000
4/1/201417.8117.8117.8117.810
3/31/201418.3318.3318.3318.330
3/28/201420.5920.5920.5920.59200
3/27/201420.3920.5020.3720.463,100
3/26/201419.2419.2419.2419.240
3/25/201420.3420.4820.3420.47800
3/24/201418.7418.7418.7418.740
3/21/201420.5520.5520.5520.551,000
3/20/201420.5820.5920.5620.56600
3/19/201419.3219.3219.3219.320
3/18/201419.3219.3219.3219.320
3/17/201419.2719.2719.2719.270
3/14/201420.5920.5920.5920.590
3/13/201420.4120.6320.4120.592,400
3/12/201420.4020.8420.3620.6911,000
3/11/201420.5021.0920.4520.568,700
3/10/201420.4020.8620.4020.658,100
3/7/201420.6220.6220.6220.620
3/6/201420.1120.6220.1120.62573
3/5/201419.3419.3419.3419.340
3/4/201419.1919.1919.1919.190
3/3/201419.0919.0919.0919.090
2/28/201419.1919.1919.1919.190
2/27/201419.1919.1919.1919.190
2/26/201420.2020.4519.9720.35800
2/25/201419.2019.2019.2019.200
2/24/201419.1719.1719.1719.170
2/21/201419.0619.0619.0619.060
2/20/201419.0619.0619.0619.060
2/19/201420.3420.3420.3420.34354
2/18/201419.1219.1219.1219.120
2/14/201419.0119.0119.0119.010
2/13/201419.0119.0119.0119.010
2/12/201418.9818.9818.9818.980
2/11/201418.9418.9418.9418.940
2/10/201420.0720.0720.0720.07500
2/7/201420.1620.1620.1620.160
2/6/201419.9520.1619.9520.16500
2/5/201419.8119.8119.8119.810
2/4/201419.7719.7719.7719.770
2/3/201421.0121.0119.9319.931,300
1/31/201420.2020.2020.2020.200
1/30/201420.6320.6320.2020.20754
1/29/201418.2018.2018.2018.200
1/28/201416.5416.5416.5416.540
1/27/201418.2018.2018.2018.200
1/24/201420.2120.2220.0420.142,000
1/23/201418.5718.5718.5718.570
1/22/201420.1520.3320.1520.283,200
1/21/201420.3820.5520.2520.2913,500
1/17/201420.6520.6820.3520.553,600
1/16/201419.2119.2119.2119.210
1/15/201420.4020.6420.3520.524,277
1/14/201419.2319.2319.2319.230
1/13/201420.3220.5020.3220.461,100
1/10/201420.3020.6020.3020.456,250
1/9/201420.3520.6220.3020.482,100
1/8/201420.4420.4420.3420.34300
1/7/201420.4020.5420.0620.294,100
1/6/201420.0320.5620.0320.222,500
1/3/201419.7020.9019.7020.174,400
1/2/201420.1720.1719.9520.131,700
12/31/201320.0021.1219.8920.224,500
12/30/201320.1220.3519.8020.036,400
12/27/201320.2120.3020.0020.184,700
12/26/201320.2320.5019.9420.198,858
12/24/201318.9418.9418.9418.940
12/23/201318.8918.8918.8918.890
12/20/201318.9318.9318.9318.930
12/19/201318.9318.9318.9318.930
12/18/201318.9618.9618.9618.960
12/17/201318.8718.8718.8718.870
12/16/201320.1420.1820.0920.091,600
12/13/201320.5020.5020.1520.15200
12/12/201320.4520.4520.1520.15300
12/11/201320.5920.5920.5920.5930
12/10/201318.6118.6118.6118.610
12/9/201321.0021.0020.5920.59400
12/6/201318.8018.8018.8018.800
12/5/201318.8018.8018.8018.800
12/4/201318.8618.8618.8618.860
12/3/201320.1720.1720.1720.17500
12/2/201319.1019.1019.1019.100
11/29/201319.9319.9319.9319.930
11/27/201319.9319.9319.9319.930
11/26/201319.9319.9319.9319.930
11/25/201319.9319.9319.9319.930
11/22/201319.9319.9319.9319.930
Trading Center