Credit Suisse Market Neut Global Eq ETN $20.48

down 0.00


10/4/2014 06:40 PM  |  NYSEARCA : CSMN
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSMN historical data

Date Open High Low Close Volume
7/8/201320.1920.1920.1920.190
7/5/201320.1920.1920.1920.190
7/3/201320.1920.1920.1920.190
7/2/201320.2320.2320.1920.195,000
7/1/201320.2520.2520.2520.250
6/28/201320.2520.2520.2520.250
6/27/201320.2520.2520.2520.250
6/26/201320.2520.2520.2520.250
6/25/201320.2520.2520.2520.251,000
6/24/201320.3420.3420.3420.340
6/21/201320.3420.3520.3420.343,000
6/20/201320.3720.3720.3720.370
6/19/201320.3720.3720.3720.370
6/6/201320.5220.5220.5220.520
6/5/201320.5220.5220.5220.520
6/4/201320.5220.5220.5220.520
6/3/201320.5220.5220.5220.522,000
5/31/201320.5120.5120.5120.51500
5/30/201320.4520.4520.4520.450
5/29/201320.4520.4520.4520.450
5/28/201320.4520.4520.4520.450
5/24/201320.4520.4520.4420.452,500
5/23/201320.4020.4020.4020.400
5/22/201320.4020.4020.4020.402,000
5/21/201320.3120.3420.3120.342,300
5/20/201320.3020.3020.3020.30500
5/17/201320.3020.3120.3020.311,100
5/16/201320.1920.1920.1920.190
5/15/201320.1920.1920.1920.190
5/14/201320.1920.1920.1920.190
5/13/201320.1920.1920.1920.190
5/10/201320.1920.1920.1920.19300
5/9/201320.1420.1420.1220.125,100
5/8/201320.2420.2720.2420.271,700
5/7/201320.2420.3920.2320.233,200
5/6/201320.2020.2020.2020.200
5/3/201320.2020.2020.2020.20100
5/2/201319.8919.8919.8919.890
5/1/201319.8919.8919.8919.890
4/30/201319.8919.8919.8919.890
4/29/201319.8919.8919.8919.890
4/26/201319.8919.8919.8919.890
4/25/201319.8919.8919.8919.890
4/24/201319.8919.8919.8919.890
4/23/201319.8919.8919.8919.890
4/22/201319.8919.8919.8919.890
4/19/201319.8919.8919.8919.890
4/18/201319.8919.8919.8919.890
4/17/201319.8919.8919.8919.890
4/16/201319.8919.8919.8919.890
4/15/201319.8919.8919.8919.890
4/12/201319.8919.8919.8919.890
4/11/201319.8919.8919.8919.890
4/10/201319.8919.8919.8919.890
4/9/201319.8919.8919.8919.890
4/8/201319.8919.8919.8919.890
4/5/201319.8919.8919.8919.89180
4/4/201319.9019.9019.9019.900
4/3/201319.9019.9019.9019.901,100
4/2/201320.0020.0020.0020.000
4/1/201320.0020.0020.0020.000
3/28/201320.0020.0020.0020.000
3/27/201320.0020.0020.0020.000
3/26/201320.0020.0020.0020.000
3/25/201320.0520.0520.0020.002,200
3/22/201320.1720.1720.1720.170
3/21/201320.1720.1720.1720.170
3/20/201320.1720.1720.1720.170
3/19/201320.1720.1720.1720.171,000
3/18/201320.1320.1320.1320.13200
3/15/201320.2820.2820.2820.280
3/14/201320.2820.2820.2720.282,000
3/13/201320.3420.3420.3420.340
3/12/201320.3420.3420.3420.340
3/11/201320.3420.3420.3420.340
3/8/201320.3420.3520.3420.343,100
3/7/201320.2920.2920.2920.290
3/6/201320.2920.2920.2920.290
3/5/201320.2920.2920.2920.290
3/4/201320.2920.2920.2920.290
3/1/201320.2920.2920.2920.290
2/28/201320.2920.2920.2920.290
2/27/201320.2920.2920.2920.290
2/26/201320.2920.2920.2920.290
2/25/201320.2920.2920.2920.290
2/22/201320.3220.3220.2920.292,100
2/21/201320.2220.2220.2220.220
2/20/201320.2220.2220.2220.220
2/19/201320.2220.2220.2220.220
2/15/201320.2220.2220.2220.220
2/14/201320.2220.2220.2220.220
2/13/201320.2220.2220.2220.220
2/12/201320.2220.2220.2220.220
2/11/201320.2220.2220.2220.220
2/8/201320.2220.2220.2220.220
2/7/201320.2220.2220.2220.220
2/6/201320.2220.2220.2220.220
2/5/201320.2220.2220.2220.220
2/4/201320.2220.2220.2220.220
2/1/201320.2220.2220.2220.220
Trading Center