iPath Pure Beta Cotton ETN $35.67

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : CTNN
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTNN historical data

Date Open High Low Close Volume
4/22/201435.6635.6635.6635.660
4/21/201435.6635.6635.6635.660
4/17/201435.7635.7635.7635.760
4/16/201435.7635.7635.7635.760
4/15/201435.7835.7835.6735.678,000
4/14/201435.5335.5335.5335.530
4/11/201435.0035.0035.0035.000
4/10/201435.0035.0035.0035.001,000
4/9/201431.6031.6031.6031.600
4/8/201432.7232.7232.7232.724
4/7/201435.2035.2035.2035.200
4/4/201435.8135.8135.8035.801,000
4/3/201431.0331.0331.0331.030
4/2/201435.9335.9335.9335.93120
4/1/201435.7835.7835.7835.78320
3/31/201435.9835.9835.9835.980
3/28/201436.6336.6336.6336.630
3/27/201431.1231.1231.1231.120
3/26/201436.6436.6436.6336.63300
3/25/201432.0432.0432.0432.040
3/24/201434.9634.9634.9634.960
3/21/201434.9834.9834.9834.980
3/20/201434.9834.9834.9834.9816
3/19/201435.3135.3135.3135.310
3/18/201435.4335.4335.4335.430
3/17/201435.1635.1635.1635.160
3/14/201434.9834.9834.9834.980
3/13/201434.9834.9834.9834.9820
3/12/201434.9834.9834.9834.9860
3/11/201434.9834.9834.9834.98850
3/10/201434.8534.8534.8534.850
3/7/201434.9634.9634.8234.82500
3/6/201433.8633.8633.8633.86200
3/5/201433.9133.9133.9133.911
3/4/201433.9933.9933.9133.91211
3/3/201433.1433.1433.1433.14201
2/28/201433.3933.3933.3933.390
2/27/201433.3933.3933.3933.390
2/26/201432.6832.6832.6832.680
2/25/201430.8630.8630.8630.860
2/24/201434.4034.4034.1734.17610
2/21/201433.1533.1533.1533.150
2/20/201433.1533.1533.1533.150
2/19/201433.4433.4433.4433.440
2/18/201434.0834.0834.0834.080
2/14/201433.6033.6033.6033.600
2/13/201433.6033.6033.6033.60800
2/12/201432.7432.7432.7432.7429
2/11/201433.9733.9733.9733.970
2/10/201433.4433.4433.4433.440
2/7/201432.9532.9532.9532.950
2/6/201432.9532.9532.9532.950
2/5/201432.8132.8132.8132.810
2/4/201432.6932.6932.6932.690
2/3/201432.7432.7432.7432.74100
1/31/201433.1533.1533.1533.150
1/30/201433.1533.1533.1533.15300
1/29/201432.7232.7232.7232.720
1/28/201428.0228.0228.0228.020
1/27/201432.2432.2432.2432.240
1/24/201433.5233.5233.5233.520
1/23/201433.5233.5233.5233.52102
1/22/201433.6333.6333.5433.54400
1/21/201432.0532.0532.0532.0581
1/17/201432.9832.9832.9832.980
1/16/201432.9832.9832.9832.980
1/15/201432.0532.0532.0532.050
1/14/201432.1232.1232.0532.05300
1/13/201432.1432.1432.1432.140
1/10/201429.9529.9529.9529.950
1/9/201429.9529.9529.9529.950
1/8/201432.5232.5232.5232.5232
1/7/201430.4930.4930.4930.490
1/6/201428.7528.7528.7528.750
1/3/201432.3032.3032.3032.300
1/2/201432.3032.3032.3032.300
12/31/201332.4932.4932.4932.490
12/30/201332.5232.5232.5232.52301
12/27/201331.8331.8331.8331.830
12/26/201331.8331.8331.8331.830
12/24/201331.4831.4831.4831.480
12/23/201331.7031.7031.6331.63500
12/20/201332.0032.0032.0032.000
12/19/201332.0032.0032.0032.0010
12/18/201331.8631.8631.8631.860
12/17/201331.8031.8031.8031.800
12/16/201332.0032.0032.0032.0050
12/13/201332.0032.0032.0032.00100
12/12/201331.8331.8331.8331.830
12/11/201331.5131.5131.5131.510
12/10/201330.9230.9230.9230.920
12/9/201327.4627.4627.4627.460
12/6/201330.2630.2630.2630.260
12/5/201330.2630.2630.2630.260
12/4/201330.1830.1830.1830.18100
12/3/201330.1230.1230.1230.120
12/2/201330.1730.1730.1730.170
11/29/201330.1030.1030.1030.100
11/27/201330.1030.1030.1030.100
11/26/201330.1030.1030.1030.100
Trading Center