$19.53 0.00 (0.00%) First Trust ISE Shs Global Copper Index Fund - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 19.53
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 19.53
Open: 19.60
Bid: 19.50
Ask: 19.59
Options:

Call Options: CU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CU1422K11 7.50 0.00 7.50 21.0 9.60 21.0 0.0 0
12.00 CU1422K12 6.50 0.00 6.50 21.0 8.70 21.0 0.0 0
13.00 CU1422K13 5.50 0.00 5.50 21.0 7.70 21.0 0.0 0
14.00 CU1422K14 4.50 0.00 4.50 21.0 6.70 21.0 0.0 0
15.00 CU1422K15 3.60 0.00 3.60 21.0 5.70 22.0 0.0 0
16.00 CU1422K16 2.60 0.00 2.60 21.0 4.70 22.0 0.0 0
17.00 CU1422K17 1.70 0.00 1.70 21.0 3.80 21.0 0.0 0
18.00 CU1422K18 0.80 0.00 0.80 22.0 2.85 22.0 0.0 0
19.00 CU1422K19 0.05 0.00 0.05 22.0 2.05 22.0 0.0 0
20.00 CU1422K20 0.10 0.00 0.10 11.0 1.50 22.0 0.0 0
21.00 CU1422K21 0.05 0.00 0.05 10.0 1.20 22.0 0.0 0
22.00 CU1422K22 0.40 -0.70 0.05 10.0 1.10 21.0 10.0 10
23.00 CU1422K23 1.00 0.00 0.05 10.0 1.00 22.0 0.0 0
24.00 CU1422K24 1.50 0.50 0.10 10.0 1.00 22.0 75.0 75
25.00 CU1422K25 0.05 -0.95 0.05 10.0 1.00 22.0 20.0 175
26.00 CU1422K26 1.00 0.00 0.05 10.0 1.00 22.0 0.0 0
27.00 CU1422K27 0.95 0.00 0.05 10.0 0.95 22.0 0.0 0
28.00 CU1422K28 0.95 0.00 0.05 10.0 0.95 22.0 0.0 0
29.00 CU1422K29 0.95 0.00 0.05 10.0 0.95 22.0 0.0 0
30.00 CU1422K30 0.95 0.00 0.05 10.0 0.95 22.0 0.0 0
31.00 CU1422K31 0.95 0.00 0.00 0.0 0.95 22.0 0.0 0

Put Options: CU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CU1422W11 1.00 0.00 0.20 10.0 1.00 22.0 0.0 0
12.00 CU1422W12 1.00 0.00 0.00 0.0 1.00 22.0 0.0 0
13.00 CU1422W13 1.00 0.00 0.35 10.0 1.00 22.0 0.0 0
14.00 CU1422W14 1.00 0.00 0.45 10.0 1.00 22.0 0.0 0
15.00 CU1422W15 1.05 0.00 0.05 10.0 1.05 22.0 0.0 0
16.00 CU1422W16 1.05 0.00 0.05 10.0 1.05 22.0 0.0 0
17.00 CU1422W17 0.25 -0.90 0.05 10.0 1.15 22.0 10.0 10
18.00 CU1422W18 0.05 0.00 0.05 10.0 0.75 10.0 0.0 0
19.00 CU1422W19 0.05 0.00 0.05 11.0 1.50 22.0 0.0 0
20.00 CU1422W20 0.45 0.00 0.45 10.0 1.95 22.0 0.0 0
21.00 CU1422W21 1.50 0.80 0.70 10.0 2.70 32.0 10.0 10
22.00 CU1422W22 1.25 -0.25 1.50 22.0 3.60 22.0 10.0 10
23.00 CU1422W23 2.45 0.00 2.45 21.0 4.60 22.0 0.0 0
24.00 CU1422W24 2.70 -0.70 3.40 21.0 5.50 21.0 1.0 1
25.00 CU1422W25 4.40 0.00 4.40 21.0 6.50 21.0 0.0 0
26.00 CU1422W26 5.40 0.00 5.40 21.0 7.50 21.0 0.0 0
27.00 CU1422W27 6.40 0.00 6.40 21.0 8.50 21.0 0.0 0
28.00 CU1422W28 7.40 0.00 7.40 21.0 9.50 21.0 0.0 0
29.00 CU1422W29 8.40 0.00 8.40 21.0 10.50 21.0 0.0 0
30.00 CU1422W30 9.40 0.00 9.40 21.0 11.50 21.0 0.0 0
31.00 CU1422W31 10.40 0.00 10.40 21.0 12.50 21.0 0.0 0