$20.48 +0.15 (0.73%) First Trust ISE Shs Global Copper Index Fund - NASDAQ

Nov. 26, 2014 | 03:52 PM
Last Trade: 20.48
Trade Time: Nov 26 03:52 PM Eastern Daylight Time
Change: +0.15 (0.73%)
Prev Close: 20.33
Open: 20.51
Bid: 20.37
Ask: 20.51
Options:

Call Options: CU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CU1420L10 9.20 0.00 9.40 302.0 11.50 175.0 0.0 0
11.00 CU1420L11 8.30 0.00 8.40 21.0 10.60 21.0 0.0 0
12.00 CU1420L12 7.30 0.00 7.40 21.0 9.60 21.0 0.0 0
13.00 CU1420L13 6.30 0.00 6.40 21.0 8.60 21.0 0.0 0
14.00 CU1420L14 5.30 0.00 5.40 21.0 7.60 21.0 0.0 0
15.00 CU1420L15 4.30 0.00 4.40 21.0 6.60 21.0 0.0 0
16.00 CU1420L16 3.30 0.00 3.40 21.0 5.60 21.0 0.0 0
17.00 CU1420L17 2.35 0.00 2.45 21.0 4.60 21.0 0.0 0
18.00 CU1420L18 1.40 0.00 1.50 21.0 3.70 21.0 0.0 0
19.00 CU1420L19 0.55 0.00 0.60 21.0 2.60 21.0 0.0 0
20.00 CU1420L20 0.10 0.00 0.25 10.0 1.90 308.0 0.0 0
21.00 CU1420L21 0.05 0.00 0.05 11.0 1.35 361.0 0.0 0
22.00 CU1420L22 0.50 0.00 0.05 10.0 1.15 21.0 0.0 0
23.00 CU1420L23 0.50 0.00 0.00 0.0 1.05 21.0 0.0 0
24.00 CU1420L24 1.00 0.00 0.00 0.0 1.00 21.0 0.0 0
25.00 CU1420L25 1.00 0.00 0.00 0.0 1.00 21.0 0.0 0
26.00 CU1420L26 1.00 0.00 0.00 0.0 1.00 21.0 0.0 0
27.00 CU1420L27 1.00 0.00 0.00 0.0 1.00 21.0 0.0 0
28.00 CU1420L28 1.00 0.00 0.00 0.0 1.00 21.0 0.0 0
29.00 CU1420L29 1.00 0.00 0.00 0.0 1.00 21.0 0.0 0
30.00 CU1420L30 1.00 0.00 0.00 0.0 1.00 341.0 0.0 0

Put Options: CU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CU1420X10 0.50 0.00 0.00 0.0 1.00 261.0 0.0 0
11.00 CU1420X11 0.50 0.00 0.00 0.0 1.00 21.0 0.0 0
12.00 CU1420X12 0.50 0.00 0.00 0.0 1.00 21.0 0.0 0
13.00 CU1420X13 0.25 -0.25 0.00 0.0 1.00 261.0 10.0 10
14.00 CU1420X14 0.50 0.00 0.00 0.0 1.00 21.0 0.0 0
15.00 CU1420X15 0.50 0.00 0.00 0.0 1.00 21.0 0.0 0
16.00 CU1420X16 0.50 0.00 0.00 0.0 1.00 21.0 0.0 0
17.00 CU1420X17 0.50 0.00 0.10 10.0 1.00 21.0 0.0 0
18.00 CU1420X18 0.50 0.00 0.05 11.0 1.05 21.0 0.0 0
19.00 CU1420X19 0.50 0.00 0.20 11.0 1.20 21.0 0.0 0
20.00 CU1420X20 0.20 0.00 0.10 11.0 1.45 422.0 0.0 0
21.00 CU1420X21 1.55 1.25 0.05 10.0 1.70 282.0 2.0 0
22.00 CU1420X22 0.80 0.00 0.70 32.0 2.70 31.0 0.0 0
23.00 CU1420X23 1.70 0.00 1.60 31.0 3.70 31.0 0.0 0
24.00 CU1420X24 2.65 0.00 2.55 31.0 4.60 31.0 0.0 0
25.00 CU1420X25 3.50 0.00 3.40 31.0 5.60 31.0 0.0 0
26.00 CU1420X26 4.50 0.00 4.40 31.0 6.60 31.0 0.0 0
27.00 CU1420X27 5.50 0.00 5.40 31.0 7.60 31.0 0.0 0
28.00 CU1420X28 6.50 0.00 6.40 31.0 8.60 31.0 0.0 0
29.00 CU1420X29 7.50 0.00 7.40 31.0 9.60 31.0 0.0 0
30.00 CU1420X30 8.70 0.00 8.50 165.0 10.60 282.0 0.0 0