First Trust ISE Shs Global Copper Index Fund $23.74

down -0.03


29/8/2014 02:32 PM  |  NASDAQ : CU
Last Trade: 23.74
Trade Time: Aug 29 02:32 PM Eastern Daylight Time
Change: -0.03 (-0.13 %)
Prev Close: 23.77
Open: 23.63
Bid: 23.78
Ask: 23.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CU Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CU1420I15 7.90 0.00 7.90 125.0 9.70 75.0 0.0 0
16.00 CU1420I16 6.90 0.00 5.40 20.0 10.30 20.0 0.0 0
17.00 CU1420I17 5.90 0.00 4.40 20.0 9.30 20.0 0.0 0
18.00 CU1420I18 3.40 0.00 3.40 20.0 8.30 20.0 0.0 0
19.00 CU1420I19 2.70 0.00 2.50 10.0 7.30 20.0 0.0 0
20.00 CU1420I20 1.40 0.00 1.50 10.0 6.30 20.0 0.0 0
21.00 CU1420I21 0.50 0.00 0.50 10.0 5.30 20.0 0.0 0
22.00 CU1420I22 0.80 0.00 0.15 10.0 5.00 30.0 0.0 0
23.00 CU1420I23 0.10 0.00 0.25 10.0 2.25 250.0 0.0 0
24.00 CU1420I24 0.15 0.00 0.15 10.0 0.90 60.0 0.0 0
25.00 CU1420I25 0.05 0.00 0.05 10.0 0.55 95.0 0.0 0
26.00 CU1420I26 0.10 -4.90 0.30 1.0 5.00 30.0 1.0 1
27.00 CU1420I27 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
28.00 CU1420I28 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
29.00 CU1420I29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 CU1420I30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 CU1420I31 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
32.00 CU1420I32 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
33.00 CU1420I33 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
34.00 CU1420I34 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 CU1420I35 5.00 0.00 0.00 0.0 5.00 317.0 0.0 0

Put Options: CU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CU1420U15 5.00 0.00 0.00 0.0 5.00 317.0 0.0 0
16.00 CU1420U16 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
17.00 CU1420U17 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
18.00 CU1420U18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 CU1420U19 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
20.00 CU1420U20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 CU1420U21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 CU1420U22 0.45 0.00 0.05 10.0 0.55 10.0 0.0 0
23.00 CU1420U23 0.10 0.00 0.05 10.0 0.60 25.0 0.0 0
24.00 CU1420U24 0.05 0.00 0.10 10.0 1.15 65.0 0.0 0
25.00 CU1420U25 0.10 0.00 0.05 100.0 2.55 250.0 0.0 0
26.00 CU1420U26 0.20 0.00 0.10 20.0 5.00 10.0 0.0 0
27.00 CU1420U27 1.00 0.00 0.95 10.0 5.70 20.0 0.0 0
28.00 CU1420U28 2.20 0.00 2.10 10.0 7.00 10.0 0.0 0
29.00 CU1420U29 2.95 0.00 2.90 10.0 7.10 10.0 0.0 0
30.00 CU1420U30 5.30 0.00 3.70 20.0 8.70 20.0 0.0 0
31.00 CU1420U31 6.30 0.00 6.30 10.0 8.10 10.0 0.0 0
32.00 CU1420U32 7.30 0.00 7.30 10.0 9.10 10.0 0.0 0
33.00 CU1420U33 8.30 0.00 8.30 10.0 10.10 10.0 0.0 0
34.00 CU1420U34 9.30 0.00 9.30 10.0 11.10 10.0 0.0 0
35.00 CU1420U35 10.40 0.00 10.30 90.0 12.10 120.0 0.0 0
Trading Center