First Trust ISE Shs Global Copper Index Fund $23.02

down -0.27


17/9/2014 03:59 PM  |  NASDAQ : CU
Last Trade: 23.02
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: -0.27 (-1.16 %)
Prev Close: 23.29
Open: 23.28
Bid: 16.69
Ask: 29.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CU Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: CU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CU1420I15 7.50 0.00 7.20 95.0 8.90 180.0 0.0 0
16.00 CU1420I16 6.50 0.00 6.20 20.0 7.90 10.0 0.0 0
17.00 CU1420I17 3.80 0.00 5.20 20.0 6.90 10.0 0.0 0
18.00 CU1420I18 3.00 0.00 2.85 10.0 7.50 10.0 0.0 0
19.00 CU1420I19 2.50 0.00 2.35 10.0 6.50 10.0 0.0 0
20.00 CU1420I20 1.00 0.00 0.95 10.0 5.60 10.0 0.0 0
21.00 CU1420I21 0.10 0.00 0.10 20.0 5.00 10.0 0.0 0
22.00 CU1420I22 0.15 0.00 0.20 10.0 4.00 10.0 0.0 0
23.00 CU1420I23 0.65 0.00 0.20 10.0 0.85 10.0 0.0 0
24.00 CU1420I24 4.10 0.00 0.05 10.0 5.00 10.0 0.0 0
25.00 CU1420I25 5.00 0.00 0.05 10.0 3.90 10.0 0.0 0
26.00 CU1420I26 0.10 -4.90 0.30 1.0 5.00 20.0 1.0 1
27.00 CU1420I27 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
28.00 CU1420I28 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
29.00 CU1420I29 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
30.00 CU1420I30 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
31.00 CU1420I31 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
32.00 CU1420I32 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
33.00 CU1420I33 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
34.00 CU1420I34 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
35.00 CU1420I35 5.00 0.00 0.00 0.0 5.00 337.0 0.0 0

Put Options: CU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CU1420U15 5.00 0.00 0.00 0.0 5.00 337.0 0.0 0
16.00 CU1420U16 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
17.00 CU1420U17 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
18.00 CU1420U18 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
19.00 CU1420U19 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
20.00 CU1420U20 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
21.00 CU1420U21 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
22.00 CU1420U22 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
23.00 CU1420U23 0.60 0.00 0.10 11.0 0.70 110.0 0.0 0
24.00 CU1420U24 0.10 0.00 0.45 10.0 1.95 85.0 0.0 0
25.00 CU1420U25 0.05 0.00 0.25 10.0 5.00 20.0 0.0 0
26.00 CU1420U26 0.50 0.00 0.50 10.0 5.20 10.0 0.0 0
27.00 CU1420U27 1.55 0.00 1.40 20.0 6.20 10.0 0.0 0
28.00 CU1420U28 2.75 0.00 2.75 10.0 7.30 10.0 0.0 0
29.00 CU1420U29 3.50 0.00 3.50 10.0 8.30 10.0 0.0 0
30.00 CU1420U30 6.00 0.00 6.10 10.0 7.80 20.0 0.0 0
31.00 CU1420U31 7.00 0.00 7.10 10.0 8.80 20.0 0.0 0
32.00 CU1420U32 8.00 0.00 6.40 20.0 9.80 20.0 0.0 0
33.00 CU1420U33 9.00 0.00 7.40 20.0 12.30 10.0 0.0 0
34.00 CU1420U34 10.00 0.00 8.40 20.0 13.30 10.0 0.0 0
35.00 CU1420U35 11.00 0.00 11.10 130.0 12.80 60.0 0.0 0
Trading Center