First Trust ISE Shs Global Copper Index Fund $25.79

down 0.00


22/7/2014 04:00 PM  |  NASDAQ : CU
Last Trade: 25.79
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.79
Open: 25.76
Bid: 23.16
Ask: 28.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CU Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: CU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CU1416H11 12.30 0.00 14.10 10.0 15.50 20.0 0.0 0
12.00 CU1416H12 11.30 0.00 13.10 10.0 14.50 20.0 0.0 0
13.00 CU1416H13 10.30 0.00 12.10 10.0 13.50 20.0 0.0 0
14.00 CU1416H14 9.30 0.00 11.10 10.0 12.50 20.0 0.0 0
15.00 CU1416H15 8.30 0.00 10.10 10.0 11.50 20.0 0.0 0
16.00 CU1416H16 7.30 0.00 9.10 10.0 10.50 20.0 0.0 0
17.00 CU1416H17 6.30 0.00 8.10 10.0 9.50 20.0 0.0 0
18.00 CU1416H18 5.30 0.00 7.10 10.0 8.50 20.0 0.0 0
19.00 CU1416H19 4.30 0.00 6.10 10.0 7.50 20.0 0.0 0
20.00 CU1416H20 3.30 0.00 3.50 10.0 7.40 10.0 0.0 0
21.00 CU1416H21 2.80 0.50 2.75 10.0 6.50 10.0 5.0 5
22.00 CU1416H22 1.50 0.00 2.00 10.0 6.00 10.0 0.0 0
23.00 CU1416H23 0.40 0.00 0.40 20.0 5.20 10.0 0.0 0
24.00 CU1416H24 0.55 -0.20 0.75 75.0 2.55 52.0 10.0 65
25.00 CU1416H25 0.90 0.80 0.10 85.0 1.75 45.0 4.0 4
26.00 CU1416H26 0.20 0.00 0.20 10.0 1.40 10.0 0.0 10
27.00 CU1416H27 1.10 0.00 0.05 10.0 0.85 10.0 0.0 0
28.00 CU1416H28 4.90 0.00 0.15 10.0 4.90 17.0 0.0 0
29.00 CU1416H29 5.00 0.00 0.05 10.0 5.00 90.0 0.0 0
30.00 CU1416H30 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
31.00 CU1416H31 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0

Put Options: CU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CU1416T11 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
12.00 CU1416T12 5.00 0.00 0.05 10.0 5.00 90.0 0.0 0
13.00 CU1416T13 5.00 0.00 0.10 10.0 5.00 90.0 0.0 0
14.00 CU1416T14 5.00 0.00 0.15 10.0 5.00 90.0 0.0 0
15.00 CU1416T15 5.00 0.00 0.20 10.0 5.00 90.0 0.0 0
16.00 CU1416T16 5.00 0.00 0.30 10.0 5.00 90.0 0.0 0
17.00 CU1416T17 5.00 0.00 0.05 10.0 5.00 90.0 0.0 0
18.00 CU1416T18 5.00 0.00 0.10 10.0 5.00 90.0 0.0 0
19.00 CU1416T19 5.00 0.00 0.05 10.0 5.00 120.0 0.0 0
20.00 CU1416T20 5.00 0.00 0.05 10.0 5.00 120.0 0.0 0
21.00 CU1416T21 5.00 0.00 0.05 11.0 5.00 120.0 0.0 0
22.00 CU1416T22 5.00 0.00 0.05 10.0 5.00 120.0 0.0 0
23.00 CU1416T23 4.50 0.00 0.05 11.0 4.90 10.0 0.0 0
24.00 CU1416T24 0.70 -0.10 0.10 10.0 1.05 10.0 5.0 5
25.00 CU1416T25 0.20 0.00 0.20 10.0 1.05 10.0 0.0 0
26.00 CU1416T26 0.15 0.00 0.15 37.0 1.70 15.0 0.0 0
27.00 CU1416T27 0.40 0.00 0.40 80.0 2.35 50.0 0.0 0
28.00 CU1416T28 0.20 0.00 0.20 10.0 5.00 20.0 0.0 0
29.00 CU1416T29 1.05 0.00 0.75 20.0 5.70 30.0 0.0 0
30.00 CU1416T30 2.30 0.00 1.90 10.0 6.70 20.0 0.0 0
31.00 CU1416T31 3.00 0.00 2.90 10.0 7.70 20.0 0.0 0
Trading Center