First Trust ISE Shs Global Copper Index Fund $25.17

down -0.10


1/8/2014 03:59 PM  |  NASDAQ : CU
Last Trade: 25.17
Trade Time: Aug 01 03:59 PM Eastern Daylight Time
Change: -0.10 (-0.40 %)
Prev Close: 25.27
Open: 25.33
Bid: 25.03
Ask: 25.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CU Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: CU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CU1416H11 11.90 0.00 13.30 75.0 14.80 42.0 0.0 0
12.00 CU1416H12 10.90 0.00 12.20 10.0 13.90 20.0 0.0 0
13.00 CU1416H13 9.90 0.00 11.20 10.0 12.90 20.0 0.0 0
14.00 CU1416H14 8.90 0.00 10.20 10.0 11.90 20.0 0.0 0
15.00 CU1416H15 7.90 0.00 9.20 10.0 10.90 20.0 0.0 0
16.00 CU1416H16 6.90 0.00 8.20 10.0 9.90 20.0 0.0 0
17.00 CU1416H17 5.90 0.00 7.20 10.0 8.90 20.0 0.0 0
18.00 CU1416H18 4.90 0.00 6.20 10.0 7.90 20.0 0.0 0
19.00 CU1416H19 3.90 0.00 3.60 20.0 8.40 10.0 0.0 0
20.00 CU1416H20 2.90 0.00 2.90 10.0 7.40 10.0 0.0 0
21.00 CU1416H21 2.80 0.90 2.15 10.0 4.80 12.0 5.0 5
22.00 CU1416H22 0.90 0.00 0.95 10.0 5.60 10.0 0.0 0
23.00 CU1416H23 0.10 0.00 0.10 10.0 4.70 10.0 0.0 0
24.00 CU1416H24 0.55 0.45 0.05 11.0 4.10 10.0 10.0 65
25.00 CU1416H25 0.90 0.80 0.05 10.0 5.00 20.0 4.0 4
26.00 CU1416H26 0.53 0.33 0.10 10.0 3.90 10.0 10.0 10
27.00 CU1416H27 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
28.00 CU1416H28 5.00 0.00 0.15 10.0 5.00 10.0 0.0 0
29.00 CU1416H29 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
30.00 CU1416H30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 CU1416H31 5.00 0.00 0.00 0.0 5.00 87.0 0.0 0

Put Options: CU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CU1416T11 5.00 0.00 0.00 0.0 5.00 87.0 0.0 0
12.00 CU1416T12 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
13.00 CU1416T13 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
14.00 CU1416T14 5.00 0.00 0.15 10.0 5.00 10.0 0.0 0
15.00 CU1416T15 5.00 0.00 0.20 10.0 5.00 10.0 0.0 0
16.00 CU1416T16 5.00 0.00 0.30 10.0 5.00 10.0 0.0 0
17.00 CU1416T17 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
18.00 CU1416T18 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
19.00 CU1416T19 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
20.00 CU1416T20 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
21.00 CU1416T21 5.00 0.00 0.05 11.0 5.00 10.0 0.0 0
22.00 CU1416T22 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
23.00 CU1416T23 5.00 0.00 0.05 11.0 5.00 10.0 0.0 0
24.00 CU1416T24 0.70 -4.30 0.10 10.0 4.10 10.0 5.0 5
25.00 CU1416T25 0.05 0.00 0.15 10.0 3.90 10.0 0.0 0
26.00 CU1416T26 0.15 0.00 0.10 10.0 2.10 70.0 0.0 0
27.00 CU1416T27 0.25 0.00 0.25 10.0 4.60 10.0 0.0 0
28.00 CU1416T28 0.30 0.00 0.55 10.0 5.40 10.0 0.0 0
29.00 CU1416T29 1.20 0.00 2.05 10.0 6.20 10.0 0.0 0
30.00 CU1416T30 2.15 0.00 2.80 10.0 7.20 10.0 0.0 0
31.00 CU1416T31 3.20 0.00 5.10 11.0 6.70 11.0 0.0 0
Trading Center