$28.10 +0.61 (%) Dx Dly Health Shs -

Jun. 28, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CURE historical data

Date Open High Low Close Volume
6/27/201628.1028.3627.1827.49168,778
6/24/201628.4130.1028.4128.76263,899
6/23/201630.7231.3630.6231.34139,515
6/22/201630.0431.2429.9630.24111,567
6/21/201630.8730.8729.7930.0053,758
6/20/201630.5030.8830.2130.2872,670
6/17/201630.6930.7129.3929.7396,441
6/16/201630.1530.8029.6730.6772,446
6/15/201631.3031.4430.3030.4963,946
6/14/201630.6431.0330.2531.00136,582
6/13/201631.2232.0030.8930.9196,525
6/10/201631.8031.8431.1931.60175,705
6/9/201632.3733.0732.1632.4772,196
6/8/201632.1832.7332.0532.6767,516
6/7/201632.4532.5532.0232.25169,917
6/6/201632.3733.0032.1532.85121,595
6/3/201632.7332.7331.5732.35160,516
6/2/201631.3932.6231.3932.61142,472
6/1/201630.8831.6430.8031.4572,993
5/31/201631.2531.3330.7531.1467,699
5/27/201630.6531.1030.6030.9283,389
5/26/201630.4430.6530.2230.4898,441
5/25/201630.3630.6630.1830.44128,636
5/24/201629.0630.0629.0629.93170,357
5/23/201628.9629.0628.6428.6736,591
5/20/201628.5529.3228.5529.0475,108
5/19/201628.5228.8027.7428.32102,999
5/18/201628.4129.4328.4129.00143,051
5/17/201629.3929.6028.3728.70104,372
5/16/201628.4729.7528.4729.63126,261
5/13/201628.6629.0828.3728.47133,344
5/12/201629.4329.4328.1628.66162,321
5/11/201630.1530.3429.1529.1776,395
5/10/201629.9530.2629.6430.22100,602
5/9/201628.4729.7528.4729.49175,080
5/6/201628.7828.9927.8028.52135,222
5/5/201628.7829.1728.5429.06114,908
5/4/201629.0029.0928.4828.70199,396
5/3/201629.3730.0629.2429.54123,783
5/2/201629.5929.8729.1329.79195,621
4/29/201630.2630.2628.7729.31229,085
4/28/201630.7131.6730.2630.68198,453
4/27/201631.3031.6030.8931.28129,278
4/26/201631.8931.8931.0631.3182,816
4/25/201631.8531.9531.4331.73101,201
4/22/201631.8432.4031.5032.10124,101
4/21/201631.4432.0831.3231.84112,789
4/20/201630.7831.7930.7831.36126,432
4/19/201630.6831.3330.3330.75140,851
4/18/201629.4330.6129.4330.51185,966
4/15/201629.7029.8329.1129.72107,945
4/14/201629.6630.0429.5029.7169,500
4/13/201629.3429.7528.8529.64127,813
4/12/201628.2329.0828.2228.93103,613
4/11/201628.9229.1028.0328.2299,564
4/8/201629.6329.7228.3728.70111,149
4/7/201629.7130.0928.6929.19184,231
4/6/201628.3030.1628.2830.12251,438
4/5/201628.0728.3927.6827.92166,844
4/4/201628.1729.3328.1729.00159,525
4/1/201626.7328.2826.6228.15134,608
3/31/201627.3127.7127.0827.1460,443
3/30/201627.5127.9827.2127.33124,852
3/29/201626.2727.3826.1327.3690,313
3/28/201626.8126.8726.3726.4234,340
3/24/201626.3526.8826.0526.6471,012
3/23/201627.2127.3226.6226.74105,118
3/22/201626.2627.5026.2627.26192,741
3/21/201626.0126.6425.9926.5360,420
3/18/201625.2326.2825.1726.15203,962
3/17/201625.9525.9524.4225.19211,445
3/16/201626.2326.5025.4626.03213,947
3/15/201627.0327.0326.0526.25129,890
3/14/201627.7427.8427.3427.58100,005
3/11/201626.9627.9026.8227.87220,306
3/10/201626.6027.2225.7626.36135,387
3/9/201626.5226.5925.7926.2882,641
3/8/201626.7226.8426.1026.1768,316
3/7/201625.9927.4425.9927.18132,193
3/4/201626.7027.0526.2026.54127,376
3/3/201626.8426.8426.0126.6999,452
3/2/201626.7726.9926.5026.96107,792
3/1/201625.7526.8625.2026.83153,325
2/29/201626.4426.4525.2325.25130,048
2/26/201626.9827.2826.4326.53172,952
2/25/201625.8726.6825.6526.65117,317
2/24/201625.0525.7724.1825.64182,814
2/23/201625.6526.2325.3625.43115,609
2/22/201625.5026.0325.4925.98156,606
2/19/201624.6225.1524.5224.97137,816
2/18/201625.7025.8924.8925.03204,456
2/17/201625.1625.6124.6025.56224,008
2/16/201623.9824.6123.7924.56257,388
2/12/201622.9223.3022.2023.28256,030
2/11/201622.1222.9021.8522.37413,181
2/10/201623.4524.5723.4023.50196,811
2/9/201621.5823.5521.5122.90279,565
2/8/201622.5122.8521.5922.40523,845
2/5/201624.4724.5623.0423.39302,296
2/4/201624.9925.6624.1924.87128,799
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center