$32.84 -0.82 (%) Dx Dly Health Shs -

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CURE historical data

Date Open High Low Close Volume
8/25/201633.4833.7232.3832.84113,177
8/24/201635.2835.5033.3933.66125,537
8/23/201635.4135.9035.2735.2861,344
8/22/201634.6235.5834.6235.1647,288
8/19/201634.7835.0334.5435.0348,381
8/18/201634.9835.2834.7335.1060,817
8/17/201634.9735.1334.4135.0497,858
8/16/201635.4835.6234.8334.8382,618
8/15/201635.7236.0535.6835.8093,760
8/12/201635.9736.0135.2435.6373,852
8/11/201635.7036.0035.3835.8662,844
8/10/201635.7035.7035.0135.3770,900
8/9/201635.5136.0235.5135.6781,346
8/8/201636.2036.2035.0035.46112,431
8/5/201636.2336.3035.7236.3076,204
8/4/201636.2836.4535.9536.0766,555
8/3/201636.5636.5636.0136.2783,426
8/2/201636.9137.2235.8836.47141,393
8/1/201636.5037.4036.4336.92160,746
7/29/201635.8536.4435.7736.3169,606
7/28/201636.1936.2935.5436.02114,463
7/27/201635.6636.3235.2636.1895,013
7/26/201635.5435.8135.2435.6772,439
7/25/201636.1036.1035.2035.91217,081
7/22/201635.9436.1235.4836.00115,599
7/21/201635.5235.9735.4235.8479,825
7/20/201634.7735.6434.7735.44158,996
7/19/201634.8135.1134.2534.53133,037
7/18/201634.8034.9534.3734.74108,425
7/15/201635.0535.4734.6134.7487,903
7/14/201634.9235.5134.4234.80144,293
7/13/201634.3434.8334.2934.39128,158
7/12/201634.2034.5434.0634.32113,569
7/11/201634.2734.4333.8333.86119,993
7/8/201633.3434.2033.0134.04209,772
7/7/201633.4033.7832.5832.97235,999
7/6/201631.9533.4031.8833.25186,848
7/5/201631.9332.4831.7232.2075,341
7/1/201631.7532.4431.5332.17160,887
6/30/201630.9831.6530.4931.65154,529
6/29/201629.9731.0029.7930.77129,979
6/28/201628.1029.1528.0829.13150,358
6/27/201628.1028.3627.1827.49168,778
6/24/201628.4130.1028.4128.76263,899
6/23/201630.7231.3630.6231.34139,515
6/22/201630.0431.2429.9630.24111,567
6/21/201630.8730.8729.7930.0053,758
6/20/201630.5030.8830.2130.2872,670
6/17/201630.6930.7129.3929.7396,441
6/16/201630.1530.8029.6730.6772,446
6/15/201631.3031.4430.3030.4963,946
6/14/201630.6431.0330.2531.00136,582
6/13/201631.2232.0030.8930.9196,525
6/10/201631.8031.8431.1931.60175,705
6/9/201632.3733.0732.1632.4772,196
6/8/201632.1832.7332.0532.6767,516
6/7/201632.4532.5532.0232.25169,917
6/6/201632.3733.0032.1532.85121,595
6/3/201632.7332.7331.5732.35160,516
6/2/201631.3932.6231.3932.61142,472
6/1/201630.8831.6430.8031.4572,993
5/31/201631.2531.3330.7531.1467,699
5/27/201630.6531.1030.6030.9283,389
5/26/201630.4430.6530.2230.4898,441
5/25/201630.3630.6630.1830.44128,636
5/24/201629.0630.0629.0629.93170,357
5/23/201628.9629.0628.6428.6736,591
5/20/201628.5529.3228.5529.0475,108
5/19/201628.5228.8027.7428.32102,999
5/18/201628.4129.4328.4129.00143,051
5/17/201629.3929.6028.3728.70104,372
5/16/201628.4729.7528.4729.63126,261
5/13/201628.6629.0828.3728.47133,344
5/12/201629.4329.4328.1628.66162,321
5/11/201630.1530.3429.1529.1776,395
5/10/201629.9530.2629.6430.22100,602
5/9/201628.4729.7528.4729.49175,080
5/6/201628.7828.9927.8028.52135,222
5/5/201628.7829.1728.5429.06114,908
5/4/201629.0029.0928.4828.70199,396
5/3/201629.3730.0629.2429.54123,783
5/2/201629.5929.8729.1329.79195,621
4/29/201630.2630.2628.7729.31229,085
4/28/201630.7131.6730.2630.68198,453
4/27/201631.3031.6030.8931.28129,278
4/26/201631.8931.8931.0631.3182,816
4/25/201631.8531.9531.4331.73101,201
4/22/201631.8432.4031.5032.10124,101
4/21/201631.4432.0831.3231.84112,789
4/20/201630.7831.7930.7831.36126,432
4/19/201630.6831.3330.3330.75140,851
4/18/201629.4330.6129.4330.51185,966
4/15/201629.7029.8329.1129.72107,945
4/14/201629.6630.0429.5029.7169,500
4/13/201629.3429.7528.8529.64127,813
4/12/201628.2329.0828.2228.93103,613
4/11/201628.9229.1028.0328.2299,564
4/8/201629.6329.7228.3728.70111,149
4/7/201629.7130.0928.6929.19184,231
4/6/201628.3030.1628.2830.12251,438
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center