$26.73 0.00 (%) Dx Dly Health Shs -

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CURE historical data

Date Open High Low Close Volume
12/2/201626.5427.0526.5426.73105,811
12/1/201627.1327.3326.3426.53200,781
11/30/201627.9328.0427.1527.1594,948
11/29/201627.6328.1827.6327.9181,661
11/28/201627.7627.8527.3127.3669,917
11/25/201627.8928.1227.7428.0340,428
11/23/201626.0627.7426.0627.72169,357
11/21/201628.5028.7528.4128.63156,908
11/18/201629.3329.3528.3328.40118,195
11/17/201628.9629.3228.8029.3199,278
11/16/201629.1929.5228.8728.93110,605
11/15/201629.0429.4028.5529.35224,198
11/14/201629.7329.7328.9229.12130,275
11/11/201630.2930.4029.0029.35275,930
11/10/201631.3031.4830.1530.75620,493
11/9/201630.1830.7028.0029.66683,414
11/8/201626.4227.4426.1026.93164,370
11/7/201625.7126.8825.7126.67154,285
11/4/201624.4425.3824.4424.87113,366
11/3/201625.2025.5424.2624.31182,172
11/2/201625.3625.8125.0625.07112,986
11/1/201625.8726.0624.8425.49117,984
10/31/201626.2526.2525.8125.87103,584
10/28/201627.4427.4425.9726.31262,141
10/27/201628.2028.7328.0028.1583,428
10/26/201628.2028.2927.5027.74144,493
10/25/201628.5328.6728.2028.3476,411
10/24/201629.0129.0128.5628.5752,401
10/21/201629.2029.2028.5028.7069,143
10/20/201629.0029.6929.0029.4683,754
10/19/201629.3029.4429.0429.0749,246
10/18/201629.1429.5329.0529.32110,660
10/17/201628.6028.6528.1928.4591,431
10/14/201629.4829.6128.6428.66104,289
10/13/201628.7529.5328.3429.2295,075
10/12/201629.8130.0029.1429.2380,221
10/11/201631.5031.5029.2329.67216,187
10/10/201631.9632.3131.9632.0345,300
10/7/201631.7432.0331.0931.6564,269
10/6/201631.6531.7831.0931.6066,665
10/5/201632.0032.2031.7831.95101,193
10/4/201632.0032.1131.2131.6356,969
10/3/201631.6231.8531.1231.7585,091
9/30/201631.2632.2031.1531.89135,059
9/29/201632.4632.7130.7531.00167,580
9/28/201633.0033.0032.2632.7270,948
9/27/201632.2632.8732.0032.8658,186
9/26/201632.9633.1731.9732.2092,556
9/23/201633.5533.7533.3633.3856,542
9/22/201633.2133.8733.2133.67132,214
9/21/201632.2133.1131.7232.97220,548
9/20/201632.2832.3131.9932.0070,666
9/19/201632.3132.4831.6031.6787,402
9/16/201631.6332.1731.6332.0753,715
9/15/201630.8932.2330.7331.9579,536
9/14/201631.2031.6330.6730.97124,122
9/13/201631.7731.7730.5831.05118,057
9/12/201630.3232.6030.3232.37173,090
9/9/201632.3432.3630.9530.99193,943
9/8/201632.6533.0532.5032.96130,943
9/7/201632.9933.2432.6432.86112,795
9/6/201632.6033.1032.5732.89174,981
9/2/201632.7432.8232.3032.5099,431
9/1/201632.5832.8232.0232.5157,836
8/31/201632.8932.9432.3532.6755,908
8/30/201633.3633.4132.8032.9064,681
8/29/201633.0833.5833.0033.3665,025
8/26/201632.9933.6332.5933.1285,954
8/25/201633.4833.7232.3832.84113,177
8/24/201635.2835.5033.3933.66125,537
8/23/201635.4135.9035.2735.2861,344
8/22/201634.6235.5834.6235.1647,288
8/19/201634.7835.0334.5435.0348,381
8/18/201634.9835.2834.7335.1060,817
8/17/201634.9735.1334.4135.0497,858
8/16/201635.4835.6234.8334.8382,618
8/15/201635.7236.0535.6835.8093,760
8/12/201635.9736.0135.2435.6373,852
8/11/201635.7036.0035.3835.8662,844
8/10/201635.7035.7035.0135.3770,900
8/9/201635.5136.0235.5135.6781,346
8/8/201636.2036.2035.0035.46112,431
8/5/201636.2336.3035.7236.3076,204
8/4/201636.2836.4535.9536.0766,555
8/3/201636.5636.5636.0136.2783,426
8/2/201636.9137.2235.8836.47141,393
8/1/201636.5037.4036.4336.92160,746
7/29/201635.8536.4435.7736.3169,606
7/28/201636.1936.2935.5436.02114,463
7/27/201635.6636.3235.2636.1895,013
7/26/201635.5435.8135.2435.6772,439
7/25/201636.1036.1035.2035.91217,081
7/22/201635.9436.1235.4836.00115,599
7/21/201635.5235.9735.4235.8479,825
7/20/201634.7735.6434.7735.44158,996
7/19/201634.8135.1134.2534.53133,037
7/18/201634.8034.9534.3734.74108,425
7/15/201635.0535.4734.6134.7487,903
7/14/201634.9235.5134.4234.80144,293
7/13/201634.3434.8334.2934.39128,158
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center