$29.31 -1.37 (%) Dx Dly Health Shs -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CURE historical data

Date Open High Low Close Volume
4/29/201630.2630.2628.7729.31229,085
4/28/201630.7131.6730.2630.68198,453
4/27/201631.3031.6030.8931.28129,278
4/26/201631.8931.8931.0631.3182,816
4/25/201631.8531.9531.4331.73101,201
4/22/201631.8432.4031.5032.10124,101
4/21/201631.4432.0831.3231.84112,789
4/20/201630.7831.7930.7831.36126,432
4/19/201630.6831.3330.3330.75140,851
4/18/201629.4330.6129.4330.51185,966
4/15/201629.7029.8329.1129.72107,945
4/14/201629.6630.0429.5029.7169,500
4/13/201629.3429.7528.8529.64127,813
4/12/201628.2329.0828.2228.93103,613
4/11/201628.9229.1028.0328.2299,564
4/8/201629.6329.7228.3728.70111,149
4/7/201629.7130.0928.6929.19184,231
4/6/201628.3030.1628.2830.12251,438
4/5/201628.0728.3927.6827.92166,844
4/4/201628.1729.3328.1729.00159,525
4/1/201626.7328.2826.6228.15134,608
3/31/201627.3127.7127.0827.1460,443
3/30/201627.5127.9827.2127.33124,852
3/29/201626.2727.3826.1327.3690,313
3/28/201626.8126.8726.3726.4234,340
3/24/201626.3526.8826.0526.6471,012
3/23/201627.2127.3226.6226.74105,118
3/22/201626.2627.5026.2627.26192,741
3/21/201626.0126.6425.9926.5360,420
3/18/201625.2326.2825.1726.15203,962
3/17/201625.9525.9524.4225.19211,445
3/16/201626.2326.5025.4626.03213,947
3/15/201627.0327.0326.0526.25129,890
3/14/201627.7427.8427.3427.58100,005
3/11/201626.9627.9026.8227.87220,306
3/10/201626.6027.2225.7626.36135,387
3/9/201626.5226.5925.7926.2882,641
3/8/201626.7226.8426.1026.1768,316
3/7/201625.9927.4425.9927.18132,193
3/4/201626.7027.0526.2026.54127,376
3/3/201626.8426.8426.0126.6999,452
3/2/201626.7726.9926.5026.96107,792
3/1/201625.7526.8625.2026.83153,325
2/29/201626.4426.4525.2325.25130,048
2/26/201626.9827.2826.4326.53172,952
2/25/201625.8726.6825.6526.65117,317
2/24/201625.0525.7724.1825.64182,814
2/23/201625.6526.2325.3625.43115,609
2/22/201625.5026.0325.4925.98156,606
2/19/201624.6225.1524.5224.97137,816
2/18/201625.7025.8924.8925.03204,456
2/17/201625.1625.6124.6025.56224,008
2/16/201623.9824.6123.7924.56257,388
2/12/201622.9223.3022.2023.28256,030
2/11/201622.1222.9021.8522.37413,181
2/10/201623.4524.5723.4023.50196,811
2/9/201621.5823.5521.5122.90279,565
2/8/201622.5122.8521.5922.40523,845
2/5/201624.4724.5623.0423.39302,296
2/4/201624.9925.6624.1924.87128,799
2/3/201625.1125.3023.5925.20255,988
2/2/201625.0225.5424.5424.84196,323
2/1/201625.3126.2524.9025.87208,699
1/29/201624.6025.7924.4125.76308,483
1/28/201627.0027.0024.1824.63372,136
1/27/201627.3028.0425.8926.47172,267
1/26/201626.9227.5126.1927.33241,119
1/25/201627.2327.8226.6526.76164,803
1/22/201627.3827.7527.0227.52182,492
1/21/201626.7327.0525.5326.26319,899
1/20/201624.9227.2723.9726.50558,576
1/19/201627.1827.5025.5426.32259,689
1/15/201625.2026.7325.2026.41322,476
1/14/201625.7128.0325.2427.53403,283
1/13/201628.2328.4925.4225.52322,504
1/12/201627.7328.4526.7127.96361,647
1/11/201628.2528.3625.8027.00472,492
1/8/201629.7230.0027.8427.98339,912
1/7/201629.2830.5429.0829.30408,316
1/6/201630.6031.8830.5631.24236,722
1/5/201631.8332.3931.6032.01257,034
1/4/201631.7231.7930.5831.48506,967
12/31/201533.9134.3333.3933.40156,411
12/30/201534.6934.8334.2134.27121,846
12/29/201534.1634.9433.9534.71213,301
12/28/201533.4933.6933.2533.51126,419
12/24/201533.4834.2833.4833.94106,362
12/23/201533.3034.1033.3033.88304,902
12/22/201532.3732.9632.0032.81183,217
12/21/201531.9932.1731.4332.14230,703
12/18/201532.5632.5631.3631.36286,907
12/17/201534.0034.0032.7132.71294,592
12/16/201533.4733.9832.0633.83390,352
12/15/201532.2033.0132.1132.59299,308
12/14/201530.8731.3729.9631.36377,078
12/11/201531.1631.5730.6630.79340,717
12/10/201531.4732.8431.4232.24279,620
12/9/201532.0432.9931.1631.54322,425
12/8/201531.5232.7731.5232.48330,324
12/7/201532.7433.0331.8432.27300,973
  • Showing 1-100 of 1,221 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center