Direxion Trust Shs Direxion Daily Healthcare Bull 3x Shares $92.98

up +2.22


22/7/2014 03:59 PM  |  NYSEARCA : CURE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CURE historical data

Date Open High Low Close Volume
7/21/201491.0791.0789.8990.7634,712
7/18/201487.8292.2587.8291.7661,202
7/17/201489.3191.7187.2287.6271,648
7/16/201493.0693.0689.2590.6057,579
7/15/201494.4894.4890.8391.3559,467
7/14/201494.3594.3593.2593.8231,204
7/11/201493.0793.1791.5092.8429,172
7/10/201489.6892.8989.0092.3848,544
7/9/201492.2692.7490.7892.4539,229
7/8/201493.6293.6390.4691.50107,754
7/7/201495.5696.3293.9194.0566,108
7/3/201496.5296.5294.5096.2638,069
7/2/201493.7495.0292.6695.0260,429
7/1/201490.8293.5090.8293.2399,234
6/30/201490.8791.3889.3289.6027,425
6/27/201491.0091.3689.8090.8729,732
6/26/201491.5091.5089.2091.2733,514
6/25/201488.6891.2588.0591.0070,503
6/24/201488.4590.1688.0088.1739,478
6/20/201487.0489.0887.0488.9982,959
6/19/201486.4586.7485.9086.7425,123
6/18/201484.4186.0083.5386.0040,464
6/17/201484.4684.4683.3383.9122,822
6/16/201484.1785.8783.2584.0332,133
6/13/201483.8884.1383.0883.8125,753
6/12/201484.6984.7383.2783.7529,518
6/11/201484.5585.4784.3085.0312,939
6/10/201484.0185.2383.0285.2357,702
6/9/201486.1886.1884.0484.7294,467
6/6/201486.3586.6085.4485.8462,385
6/5/201486.0086.9984.3286.1523,723
6/4/201485.3885.8584.5185.8517,001
6/3/201483.6185.3483.6185.1922,116
6/2/201484.8584.8582.8184.7225,264
5/30/201483.8784.4483.1784.3140,738
5/29/201482.5083.7082.5083.6520,177
5/28/201482.7082.8081.8481.8520,537
5/27/201482.1082.6381.2982.5028,164
5/23/201481.0881.3480.5581.2112,372
5/22/201479.6481.7979.6481.0642,914
5/21/201478.3979.8078.3979.5321,451
5/20/201479.7379.7377.0177.7420,765
5/19/201477.7379.2977.3279.1738,001
5/16/201476.9777.8976.0977.7414,043
5/15/201478.5078.6075.9676.9334,822
5/13/201479.3680.0678.9879.2934,709
5/12/201477.0078.9776.4478.7640,600
5/8/201476.3577.5674.6075.0838,767
5/7/201475.7176.4573.5076.3358,652
5/6/201477.6677.6675.6375.6359,838
5/5/201475.1677.9174.2077.9134,917
5/2/201478.1478.2775.9776.4060,853
5/1/201478.2679.5976.6078.1738,460
4/30/201477.2478.1876.6877.9530,519
4/29/201477.1377.7676.3577.5541,060
4/28/201475.5077.8673.5076.4567,439
4/25/201475.3876.5374.4674.8941,120
4/24/201478.4778.4774.7476.5941,414
4/23/201479.0079.0076.2677.0233,492
4/22/201477.2079.3677.2078.21106,573
4/21/201472.7075.8772.7075.7952,010
4/17/201473.5074.1272.0073.1631,405
4/16/201474.2574.3571.7973.1694,663
4/15/201469.7772.5367.8572.1194,324
4/14/201469.9571.0767.5969.5590,385
4/11/201468.6672.4168.5269.93113,097
4/10/201478.9578.9570.4171.10130,949
4/9/201474.1678.6974.1678.6780,832
4/8/201476.3976.3972.7174.01102,984
4/7/201476.7379.1674.6975.68112,103
4/4/201483.8784.2078.1078.6089,257
4/3/201483.4783.4780.7782.1053,096
4/2/201482.4082.9381.4882.8545,279
4/1/201481.7482.8680.2081.7686,452
3/31/201478.5080.2778.2680.1759,073
3/28/201478.4880.7976.5077.0962,186
3/27/201478.5079.2275.9177.9650,742
3/26/201479.7281.3078.3278.3269,921
3/25/201476.6679.7476.2278.3283,297
3/24/201480.6080.6074.7076.47158,819
3/21/201484.7185.5178.6879.09130,102
3/20/201483.8783.8782.3583.6571,734
3/19/201484.9785.9782.0283.87124,336
3/18/201482.7784.8582.1984.57104,173
3/17/201480.7482.7980.7481.5156,881
3/14/201480.0881.4379.2879.6168,557
3/13/201485.3685.3680.2780.84126,464
3/12/201482.5084.4082.2484.3146,343
3/11/201485.0086.0583.7484.2645,081
3/10/201483.0784.9082.4184.8847,739
3/7/201485.7585.9582.1483.67113,419
3/6/201487.6288.2583.7384.52176,775
3/5/201487.3887.3885.6886.0981,656
3/4/201485.8986.9684.7686.7090,166
3/3/201480.6382.9680.2881.91210,492
2/28/201484.0086.2581.6983.79114,472
2/27/201482.0383.8481.7383.7350,846
2/26/201482.7284.0081.8682.5658,462
2/25/201483.3683.7281.7082.2373,027
2/24/201482.3084.4982.0082.8888,070
Trading Center