Direxion Trust Shs Direxion Daily Healthcare Bull 3x Shares $94.07

down 0.00


29/7/2014 04:00 PM  |  NYSEARCA : CURE
Last Trade: 94.07
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 94.07
Open: 94.50
Bid: 90.09
Ask: 94.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CURE Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: CURE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CURE1416H40 53.30 0.00 53.30 51.0 56.00 10.0 0.0 0
41.00 CURE1416H41 52.20 0.00 52.20 53.0 54.90 10.0 0.0 0
42.00 CURE1416H42 50.90 0.00 50.90 51.0 54.00 10.0 0.0 0
43.00 CURE1416H43 50.30 0.00 50.30 53.0 53.00 10.0 0.0 0
44.00 CURE1416H44 49.20 0.00 49.20 53.0 52.00 10.0 0.0 0
45.00 CURE1416H45 48.20 0.00 48.20 53.0 50.90 10.0 0.0 0
46.00 CURE1416H46 47.20 0.00 47.20 53.0 50.00 10.0 0.0 0
47.00 CURE1416H47 46.30 0.00 46.30 51.0 49.00 10.0 0.0 0
48.00 CURE1416H48 45.20 0.00 45.20 53.0 47.90 10.0 0.0 0
49.00 CURE1416H49 44.20 0.00 44.20 53.0 47.00 10.0 0.0 0
50.00 CURE1416H50 43.30 0.00 43.30 51.0 46.00 10.0 0.0 0
51.00 CURE1416H51 42.20 0.00 42.20 53.0 44.90 10.0 0.0 0
52.00 CURE1416H52 40.70 0.00 40.70 51.0 44.00 53.0 0.0 0
53.00 CURE1416H53 40.20 0.00 40.20 53.0 43.00 51.0 0.0 0
54.00 CURE1416H54 39.20 0.00 39.20 53.0 42.00 51.0 0.0 0
55.00 CURE1416H55 30.00 -8.20 38.20 60.0 41.00 121.0 2.0 2
56.00 CURE1416H56 37.20 0.00 37.20 53.0 39.90 53.0 0.0 0
57.00 CURE1416H57 36.20 0.00 36.20 53.0 38.90 53.0 0.0 0
58.00 CURE1416H58 34.60 0.00 34.60 53.0 38.00 53.0 0.0 0
59.00 CURE1416H59 33.60 0.00 33.60 53.0 36.90 55.0 0.0 0
60.00 CURE1416H60 29.20 -4.10 33.30 60.0 35.90 121.0 3.0 5
61.00 CURE1416H61 31.60 0.00 31.60 91.0 34.90 95.0 0.0 0
62.00 CURE1416H62 30.80 0.00 30.80 53.0 33.90 53.0 0.0 0
63.00 CURE1416H63 29.60 0.00 29.60 91.0 33.00 91.0 0.0 0
64.00 CURE1416H64 28.70 0.00 28.70 91.0 31.90 87.0 0.0 0
65.00 CURE1416H65 28.20 0.00 28.20 53.0 30.90 53.0 0.0 0
66.00 CURE1416H66 27.30 0.00 27.30 53.0 30.00 53.0 0.0 0
67.00 CURE1416H67 26.30 0.00 26.30 53.0 29.10 53.0 0.0 0
68.00 CURE1416H68 9.80 -15.50 25.30 53.0 28.00 53.0 1.0 1
69.00 CURE1416H69 24.40 0.00 24.40 21.0 27.00 53.0 0.0 0
70.00 CURE1416H70 23.30 0.00 23.30 64.0 26.00 121.0 0.0 0
71.00 CURE1416H71 14.50 -7.80 22.30 60.0 25.10 121.0 1.0 1
72.00 CURE1416H72 21.60 0.30 21.30 60.0 24.10 91.0 1.0 11
73.00 CURE1416H73 11.50 -8.80 20.30 60.0 23.00 121.0 7.0 5
74.00 CURE1416H74 10.90 -8.40 19.30 60.0 22.00 149.0 1.0 1
75.00 CURE1416H75 18.40 0.00 18.40 21.0 21.00 91.0 0.0 0
76.00 CURE1416H76 17.40 0.00 17.40 65.0 20.10 91.0 0.0 0
77.00 CURE1416H77 4.50 -11.90 16.40 60.0 19.10 151.0 1.0 1
78.00 CURE1416H78 15.40 0.00 15.40 60.0 18.10 91.0 0.0 0
79.00 CURE1416H79 9.00 -5.50 14.50 21.0 17.10 85.0 3.0 3
80.00 CURE1416H80 15.05 1.55 13.50 65.0 16.20 85.0 20.0 3
81.00 CURE1416H81 12.60 0.00 12.60 21.0 15.30 85.0 0.0 0
82.00 CURE1416H82 8.20 -3.30 11.50 60.0 14.30 151.0 3.0 5
83.00 CURE1416H83 9.10 -1.60 10.70 60.0 13.40 91.0 2.0 3
84.00 CURE1416H84 9.70 0.00 9.70 60.0 12.40 91.0 0.0 0
85.00 CURE1416H85 4.10 -4.60 8.70 86.0 11.50 211.0 1.0 1
86.00 CURE1416H86 9.00 1.20 7.80 86.0 10.60 211.0 1.0 1
87.00 CURE1416H87 5.95 -0.95 6.90 86.0 9.40 150.0 5.0 5
88.00 CURE1416H88 8.00 1.90 6.10 84.0 8.50 141.0 1.0 3
89.00 CURE1416H89 5.20 0.00 5.20 82.0 7.80 202.0 0.0 0
90.00 CURE1416H90 5.70 1.30 4.40 174.0 7.10 266.0 1.0 42
91.00 CURE1416H91 2.60 -0.90 3.50 217.0 6.30 275.0 1.0 1
92.00 CURE1416H92 4.10 1.25 2.85 228.0 5.70 261.0 10.0 10
93.00 CURE1416H93 2.15 0.00 2.15 167.0 4.90 168.0 0.0 0
94.00 CURE1416H94 1.50 0.00 1.50 247.0 4.40 237.0 0.0 0
95.00 CURE1416H95 3.30 2.35 0.95 177.0 4.00 202.0 11.0 11
96.00 CURE1416H96 1.10 0.70 0.40 244.0 3.60 272.0 1.0 1
97.00 CURE1416H97 1.15 1.10 0.05 248.0 3.10 262.0 10.0 10
98.00 CURE1416H98 0.05 0.00 0.05 184.0 1.35 40.0 0.0 0
99.00 CURE1416H99 0.05 0.00 0.05 172.0 2.55 307.0 0.0 0
100.00 CURE1416H100 0.05 0.00 0.05 48.0 2.00 216.0 0.0 0

Put Options: CURE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CURE1416T40 0.40 -1.40 0.05 11.0 1.80 201.0 10.0 10
41.00 CURE1416T41 0.35 -1.45 0.15 11.0 1.80 201.0 10.0 10
42.00 CURE1416T42 1.80 0.00 0.10 11.0 1.80 39.0 0.0 0
43.00 CURE1416T43 0.75 -1.05 0.10 11.0 1.80 204.0 15.0 15
44.00 CURE1416T44 0.50 -1.30 0.10 11.0 1.80 191.0 10.0 10
45.00 CURE1416T45 1.80 0.00 0.05 11.0 1.80 39.0 0.0 0
46.00 CURE1416T46 0.10 -1.70 0.05 11.0 1.80 203.0 11.0 11
47.00 CURE1416T47 1.00 -0.80 0.05 11.0 1.80 202.0 15.0 15
48.00 CURE1416T48 0.60 -1.20 0.05 11.0 1.80 201.0 3.0 6
49.00 CURE1416T49 1.80 0.00 0.05 11.0 1.80 39.0 0.0 0
50.00 CURE1416T50 1.85 0.00 0.05 11.0 1.85 56.0 0.0 0
51.00 CURE1416T51 1.85 0.00 0.05 10.0 1.85 56.0 0.0 0
52.00 CURE1416T52 1.85 0.00 0.05 10.0 1.85 56.0 0.0 0
53.00 CURE1416T53 1.85 0.00 0.05 10.0 1.85 56.0 0.0 0
54.00 CURE1416T54 3.10 1.25 0.05 10.0 1.85 195.0 5.0 2
55.00 CURE1416T55 1.85 0.00 0.05 10.0 1.85 56.0 0.0 0
56.00 CURE1416T56 1.85 0.00 0.05 10.0 1.85 56.0 0.0 0
57.00 CURE1416T57 1.85 0.00 0.05 10.0 1.85 56.0 0.0 0
58.00 CURE1416T58 1.85 0.00 0.05 10.0 1.85 56.0 0.0 0
59.00 CURE1416T59 1.35 -0.50 0.10 10.0 1.85 195.0 11.0 11
60.00 CURE1416T60 1.85 0.00 0.05 10.0 1.85 56.0 0.0 0
61.00 CURE1416T61 1.85 0.00 0.05 10.0 1.85 53.0 0.0 0
62.00 CURE1416T62 1.85 0.00 0.05 10.0 1.85 53.0 0.0 0
63.00 CURE1416T63 1.85 0.00 0.05 10.0 1.85 53.0 0.0 0
64.00 CURE1416T64 1.85 0.00 0.05 10.0 1.85 53.0 0.0 0
65.00 CURE1416T65 1.90 0.00 0.10 10.0 1.90 195.0 0.0 0
66.00 CURE1416T66 1.90 0.00 0.10 10.0 1.90 195.0 0.0 0
67.00 CURE1416T67 1.90 0.00 0.10 10.0 1.90 195.0 0.0 0
68.00 CURE1416T68 0.50 -1.40 0.10 10.0 1.90 195.0 15.0 13
69.00 CURE1416T69 1.90 0.00 0.10 10.0 1.90 195.0 0.0 0
70.00 CURE1416T70 0.50 -1.40 0.20 10.0 1.90 131.0 4.0 25
71.00 CURE1416T71 1.95 0.00 0.10 10.0 1.95 151.0 0.0 0
72.00 CURE1416T72 7.00 5.05 0.10 10.0 1.95 151.0 5.0 5
73.00 CURE1416T73 1.95 0.00 0.10 10.0 1.95 151.0 0.0 0
74.00 CURE1416T74 1.95 0.00 0.15 10.0 1.95 151.0 0.0 0
75.00 CURE1416T75 2.00 0.00 0.15 10.0 2.00 249.0 0.0 0
76.00 CURE1416T76 2.00 0.00 0.05 10.0 2.00 240.0 0.0 0
77.00 CURE1416T77 3.10 1.05 0.05 10.0 2.05 235.0 1.0 1
78.00 CURE1416T78 0.05 0.00 0.05 10.0 2.05 235.0 0.0 0
79.00 CURE1416T79 0.05 0.00 0.05 10.0 2.10 235.0 0.0 0
80.00 CURE1416T80 2.10 2.00 0.10 10.0 2.15 249.0 3.0 22
81.00 CURE1416T81 1.00 0.90 0.10 10.0 2.20 239.0 5.0 5
82.00 CURE1416T82 0.15 0.00 0.15 10.0 2.25 235.0 0.0 0
83.00 CURE1416T83 0.20 0.00 0.20 10.0 2.30 249.0 0.0 0
84.00 CURE1416T84 0.65 0.35 0.30 10.0 2.30 245.0 10.0 10
85.00 CURE1416T85 0.05 0.00 0.05 20.0 2.45 247.0 0.0 0
86.00 CURE1416T86 0.05 0.00 0.05 87.0 2.45 218.0 0.0 0
87.00 CURE1416T87 0.05 0.00 0.05 83.0 2.60 208.0 0.0 0
88.00 CURE1416T88 0.05 0.00 0.05 85.0 2.70 209.0 0.0 0
89.00 CURE1416T89 0.05 0.00 0.05 154.0 2.80 210.0 0.0 0
90.00 CURE1416T90 5.10 5.05 0.05 159.0 3.00 216.0 1.0 12
91.00 CURE1416T91 3.60 3.55 0.05 216.0 3.20 189.0 2.0 13
92.00 CURE1416T92 0.30 0.00 0.30 207.0 3.50 141.0 0.0 0
93.00 CURE1416T93 0.70 0.00 0.70 198.0 3.80 154.0 0.0 0
94.00 CURE1416T94 1.15 0.00 1.15 192.0 4.20 154.0 0.0 0
95.00 CURE1416T95 5.40 3.75 1.65 201.0 4.60 148.0 11.0 11
96.00 CURE1416T96 2.25 0.00 2.25 200.0 5.10 144.0 0.0 0
97.00 CURE1416T97 2.90 0.00 2.90 167.0 5.60 90.0 0.0 0
98.00 CURE1416T98 3.50 0.00 3.50 194.0 6.10 90.0 0.0 0
99.00 CURE1416T99 4.40 0.00 4.40 163.0 6.80 84.0 0.0 0
100.00 CURE1416T100 5.10 0.00 5.10 226.0 7.60 120.0 0.0 0
Trading Center