$131.05 +2.44 (1.90%) Direxion Trust Shs Direxion Daily Healthcare Bull 3x Shares - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 131.05
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +2.44 (1.90%)
Prev Close: 128.61
Open: 129.00
Bid: 130.00
Ask: 168.21
Options:

Call Options: CURE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 CURE1420L76 50.60 0.00 52.70 21.0 56.30 10.0 0.0 0
77.00 CURE1420L77 49.60 0.00 51.70 21.0 55.30 10.0 0.0 0
78.00 CURE1420L78 48.60 0.00 50.70 21.0 54.20 10.0 0.0 0
79.00 CURE1420L79 47.60 0.00 50.20 21.0 53.20 10.0 0.0 0
80.00 CURE1420L80 46.60 0.00 48.70 21.0 52.20 10.0 0.0 0
81.00 CURE1420L81 45.60 0.00 47.70 21.0 51.20 10.0 0.0 0
82.00 CURE1420L82 44.60 0.00 46.70 21.0 50.20 10.0 0.0 0
83.00 CURE1420L83 43.60 0.00 45.40 10.0 49.20 10.0 0.0 0
84.00 CURE1420L84 42.60 0.00 45.10 21.0 48.20 10.0 0.0 0
85.00 CURE1420L85 41.60 0.00 44.10 21.0 47.40 10.0 0.0 0
86.00 CURE1420L86 12.50 -28.10 42.70 21.0 46.20 10.0 11.0 11
87.00 CURE1420L87 39.60 0.00 41.70 21.0 45.20 10.0 0.0 0
88.00 CURE1420L88 38.60 0.00 40.70 21.0 44.50 10.0 0.0 0
89.00 CURE1420L89 37.60 0.00 39.70 21.0 43.20 10.0 0.0 0
90.00 CURE1420L90 30.50 -6.10 38.70 21.0 42.40 10.0 2.0 7
91.00 CURE1420L91 35.70 0.00 38.00 21.0 41.30 10.0 0.0 0
92.00 CURE1420L92 34.70 0.00 36.50 10.0 40.40 10.0 0.0 0
93.00 CURE1420L93 33.70 0.00 36.30 21.0 39.40 10.0 0.0 0
94.00 CURE1420L94 32.70 0.00 34.80 21.0 38.30 10.0 0.0 0
95.00 CURE1420L95 16.20 -15.50 33.30 21.0 37.30 10.0 5.0 5
96.00 CURE1420L96 22.00 -8.70 33.20 21.0 36.50 10.0 2.0 2
97.00 CURE1420L97 29.70 0.00 32.30 21.0 35.40 10.0 0.0 0
98.00 CURE1420L98 28.80 0.00 31.30 21.0 34.40 10.0 0.0 0
99.00 CURE1420L99 8.90 -18.90 30.30 21.0 33.40 10.0 11.0 11
100.00 CURE1420L100 29.00 0.00 29.10 21.0 33.10 10.0 3.0 3
101.00 CURE1420L101 25.60 0.00 28.10 10.0 31.80 21.0 0.0 0
102.00 CURE1420L102 24.80 0.00 27.20 10.0 31.10 10.0 0.0 0
103.00 CURE1420L103 23.80 0.00 26.20 10.0 30.10 10.0 0.0 0
104.00 CURE1420L104 22.70 0.00 25.20 10.0 29.20 10.0 0.0 0
105.00 CURE1420L105 22.07 0.17 24.20 10.0 28.20 10.0 1.0 6
106.00 CURE1420L106 21.00 0.00 23.30 10.0 27.20 10.0 0.0 0
107.00 CURE1420L107 15.97 -4.03 22.30 10.0 26.30 10.0 1.0 1
108.00 CURE1420L108 19.10 0.00 21.60 21.0 25.30 10.0 0.0 0
109.00 CURE1420L109 18.00 0.00 20.60 21.0 24.30 10.0 0.0 0
110.00 CURE1420L110 17.10 0.00 19.70 21.0 23.40 10.0 0.0 0
111.00 CURE1420L111 16.30 0.00 18.70 21.0 22.40 10.0 0.0 0
112.00 CURE1420L112 15.50 0.00 17.80 21.0 21.50 10.0 0.0 0
113.00 CURE1420L113 14.60 0.00 16.60 20.0 19.60 31.0 0.0 0
114.00 CURE1420L114 12.50 -1.00 15.70 20.0 18.80 31.0 2.0 1
115.00 CURE1420L115 15.30 2.60 14.80 30.0 17.90 50.0 1.0 2
116.00 CURE1420L116 7.00 -4.80 14.40 31.0 17.00 31.0 10.0 10
117.00 CURE1420L117 10.90 0.00 13.40 31.0 16.00 31.0 0.0 0
118.00 CURE1420L118 9.50 -0.60 12.50 31.0 15.10 31.0 10.0 10
119.00 CURE1420L119 9.20 0.00 11.60 31.0 14.20 31.0 0.0 0
120.00 CURE1420L120 11.60 3.20 10.30 45.0 13.50 55.0 1.0 2
121.00 CURE1420L121 10.70 3.00 9.50 45.0 12.70 55.0 1.0 3
122.00 CURE1420L122 6.90 0.00 8.80 34.0 11.90 31.0 0.0 0
123.00 CURE1420L123 6.30 0.30 8.20 31.0 11.00 31.0 10.0 3
124.00 CURE1420L124 5.30 0.00 7.60 34.0 10.30 31.0 0.0 0
125.00 CURE1420L125 5.50 0.80 7.00 44.0 9.50 78.0 15.0 27
126.00 CURE1420L126 3.90 0.00 5.80 45.0 8.90 74.0 0.0 0
127.00 CURE1420L127 5.80 0.00 5.30 44.0 8.10 74.0 10.0 11
128.00 CURE1420L128 2.75 0.00 4.50 50.0 7.50 74.0 0.0 0
129.00 CURE1420L129 3.60 0.00 3.50 10.0 7.00 72.0 1.0 2
130.00 CURE1420L130 5.40 3.75 4.00 44.0 6.40 78.0 5.0 0

Put Options: CURE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 CURE1420X76 0.70 -1.30 0.10 10.0 1.95 21.0 10.0 15
77.00 CURE1420X77 2.05 0.00 0.10 10.0 2.00 10.0 0.0 0
78.00 CURE1420X78 2.00 0.00 0.10 10.0 2.00 10.0 0.0 0
79.00 CURE1420X79 2.00 0.00 0.10 10.0 2.00 10.0 0.0 0
80.00 CURE1420X80 0.75 -1.25 0.10 10.0 1.95 10.0 10.0 10
81.00 CURE1420X81 1.75 0.00 0.10 10.0 1.95 10.0 0.0 0
82.00 CURE1420X82 1.75 0.00 0.10 10.0 1.95 10.0 0.0 0
83.00 CURE1420X83 2.10 0.00 0.10 10.0 1.95 10.0 0.0 0
84.00 CURE1420X84 2.10 0.00 0.10 10.0 1.95 10.0 0.0 0
85.00 CURE1420X85 2.05 0.00 0.10 10.0 1.95 10.0 0.0 0
86.00 CURE1420X86 4.70 2.65 0.10 10.0 2.05 10.0 1.0 1
87.00 CURE1420X87 2.10 0.00 0.10 10.0 2.10 10.0 0.0 0
88.00 CURE1420X88 2.15 0.00 0.10 10.0 2.00 10.0 0.0 0
89.00 CURE1420X89 2.15 0.00 0.10 10.0 2.00 10.0 0.0 0
90.00 CURE1420X90 2.15 0.00 0.10 10.0 2.00 10.0 0.0 0
91.00 CURE1420X91 2.20 0.00 0.10 10.0 2.05 21.0 0.0 0
92.00 CURE1420X92 2.20 0.00 0.10 10.0 2.05 21.0 0.0 0
93.00 CURE1420X93 3.50 1.30 0.10 10.0 2.10 21.0 2.0 1
94.00 CURE1420X94 2.25 0.00 0.10 10.0 2.10 21.0 0.0 0
95.00 CURE1420X95 2.25 0.00 0.10 10.0 2.10 21.0 0.0 0
96.00 CURE1420X96 2.20 0.00 0.15 10.0 2.15 21.0 0.0 0
97.00 CURE1420X97 0.05 0.00 0.15 10.0 2.15 21.0 0.0 0
98.00 CURE1420X98 0.05 0.00 0.15 10.0 2.15 21.0 0.0 0
99.00 CURE1420X99 0.10 0.00 0.15 10.0 2.20 21.0 0.0 0
100.00 CURE1420X100 4.50 4.40 0.20 10.0 2.20 31.0 1.0 1
101.00 CURE1420X101 0.15 0.00 0.20 10.0 2.15 31.0 0.0 0
102.00 CURE1420X102 0.20 0.00 0.20 10.0 2.25 31.0 0.0 0
103.00 CURE1420X103 0.25 0.00 0.25 10.0 2.20 21.0 0.0 0
104.00 CURE1420X104 0.30 0.00 0.25 10.0 2.30 35.0 0.0 0
105.00 CURE1420X105 2.00 1.50 0.50 2.0 2.25 35.0 2.0 2
106.00 CURE1420X106 0.35 0.00 0.30 10.0 2.35 21.0 0.0 0
107.00 CURE1420X107 0.45 0.00 0.35 10.0 2.30 21.0 0.0 0
108.00 CURE1420X108 0.55 0.00 0.35 10.0 2.35 21.0 0.0 0
109.00 CURE1420X109 0.55 0.00 0.40 10.0 2.40 21.0 0.0 0
110.00 CURE1420X110 0.60 0.00 0.40 11.0 1.75 31.0 0.0 0
111.00 CURE1420X111 0.80 0.00 0.50 10.0 2.50 21.0 0.0 0
112.00 CURE1420X112 0.10 0.00 0.55 10.0 2.55 21.0 0.0 0
113.00 CURE1420X113 0.15 0.00 0.65 10.0 2.60 21.0 0.0 0
114.00 CURE1420X114 0.10 0.00 0.70 10.0 2.65 21.0 0.0 0
115.00 CURE1420X115 0.30 0.00 0.80 10.0 2.75 21.0 0.0 0
116.00 CURE1420X116 0.45 0.00 0.90 10.0 2.80 21.0 0.0 0
117.00 CURE1420X117 2.90 2.60 0.10 10.0 2.90 21.0 1.0 1
118.00 CURE1420X118 0.05 0.00 0.15 10.0 1.95 21.0 0.0 0
119.00 CURE1420X119 6.10 5.80 0.30 10.0 3.10 21.0 3.0 3
120.00 CURE1420X120 6.13 5.68 0.40 10.0 3.20 21.0 4.0 2
121.00 CURE1420X121 6.80 6.05 0.60 10.0 3.30 35.0 10.0 10
122.00 CURE1420X122 7.30 6.30 0.15 10.0 3.50 45.0 10.0 10
123.00 CURE1420X123 1.25 0.00 0.35 10.0 3.50 42.0 0.0 0
124.00 CURE1420X124 1.65 0.00 0.65 77.0 3.70 47.0 0.0 0
125.00 CURE1420X125 6.50 4.55 0.85 10.0 3.90 47.0 3.0 3
126.00 CURE1420X126 2.40 0.00 1.10 10.0 4.20 45.0 0.0 0
127.00 CURE1420X127 2.80 0.00 1.40 10.0 4.30 42.0 0.0 0
128.00 CURE1420X128 3.30 0.00 1.80 10.0 4.60 45.0 0.0 0
129.00 CURE1420X129 3.90 0.00 2.15 10.0 4.90 45.0 0.0 0
130.00 CURE1420X130 4.30 0.00 2.75 74.0 5.30 34.0 0.0 0