Direxion Trust Shs Direxion Daily Healthcare Bull 3x Shares $94.71

down -0.66


24/7/2014 04:00 PM  |  NYSEARCA : CURE
Last Trade: 94.71
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.66 (-0.69 %)
Prev Close: 95.37
Open: 96.45
Bid: 94.50
Ask: 99.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CURE Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: CURE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CURE1416H40 53.60 0.00 53.60 53.0 56.40 53.0 0.0 0
41.00 CURE1416H41 52.60 0.00 52.60 53.0 55.40 53.0 0.0 0
42.00 CURE1416H42 51.60 0.00 51.60 53.0 54.40 53.0 0.0 0
43.00 CURE1416H43 50.60 0.00 50.60 53.0 53.40 53.0 0.0 0
44.00 CURE1416H44 49.60 0.00 49.60 53.0 52.40 53.0 0.0 0
45.00 CURE1416H45 48.60 0.00 48.60 53.0 51.40 53.0 0.0 0
46.00 CURE1416H46 47.60 0.00 47.60 53.0 50.40 53.0 0.0 0
47.00 CURE1416H47 46.60 0.00 46.60 53.0 49.40 53.0 0.0 0
48.00 CURE1416H48 45.60 0.00 45.60 53.0 48.40 53.0 0.0 0
49.00 CURE1416H49 44.60 0.00 44.60 53.0 47.40 53.0 0.0 0
50.00 CURE1416H50 43.60 0.00 43.60 53.0 46.40 53.0 0.0 0
51.00 CURE1416H51 42.60 0.00 42.60 53.0 45.40 53.0 0.0 0
52.00 CURE1416H52 41.60 0.00 41.60 53.0 44.40 53.0 0.0 0
53.00 CURE1416H53 40.60 0.00 40.60 53.0 43.40 53.0 0.0 0
54.00 CURE1416H54 39.60 0.00 39.60 53.0 42.40 53.0 0.0 0
55.00 CURE1416H55 30.00 -8.60 38.60 72.0 41.40 103.0 2.0 2
56.00 CURE1416H56 37.40 0.00 37.40 85.0 40.40 83.0 0.0 0
57.00 CURE1416H57 36.60 0.00 36.60 73.0 39.40 83.0 0.0 0
58.00 CURE1416H58 35.60 0.00 35.60 73.0 38.40 83.0 0.0 0
59.00 CURE1416H59 34.30 0.00 34.30 195.0 37.50 125.0 0.0 0
60.00 CURE1416H60 29.20 -4.20 33.40 152.0 36.50 122.0 3.0 5
61.00 CURE1416H61 32.30 0.00 32.30 195.0 35.50 125.0 0.0 0
62.00 CURE1416H62 31.30 0.00 31.30 189.0 34.50 125.0 0.0 0
63.00 CURE1416H63 30.50 0.00 30.50 124.0 33.50 122.0 0.0 0
64.00 CURE1416H64 29.60 0.00 29.60 97.0 32.50 125.0 0.0 0
65.00 CURE1416H65 28.60 0.00 28.60 97.0 31.50 125.0 0.0 0
66.00 CURE1416H66 27.50 0.00 27.50 113.0 30.50 115.0 0.0 0
67.00 CURE1416H67 26.50 0.00 26.50 113.0 29.50 115.0 0.0 0
68.00 CURE1416H68 9.80 -15.80 25.60 108.0 28.50 115.0 1.0 1
69.00 CURE1416H69 24.60 0.00 24.60 119.0 27.60 130.0 0.0 0
70.00 CURE1416H70 23.70 0.00 23.70 107.0 26.60 136.0 0.0 0
71.00 CURE1416H71 14.50 -7.90 22.40 169.0 25.50 125.0 1.0 1
72.00 CURE1416H72 21.60 -0.10 21.70 107.0 24.50 125.0 1.0 11
73.00 CURE1416H73 11.50 -9.10 20.60 111.0 23.50 125.0 7.0 5
74.00 CURE1416H74 10.90 -8.50 19.40 135.0 22.60 130.0 1.0 1
75.00 CURE1416H75 18.60 0.00 18.60 111.0 21.60 125.0 0.0 0
76.00 CURE1416H76 17.60 0.00 17.60 124.0 20.70 126.0 0.0 0
77.00 CURE1416H77 4.50 -12.10 16.60 130.0 19.60 120.0 1.0 1
78.00 CURE1416H78 15.90 0.00 15.90 107.0 18.70 125.0 0.0 0
79.00 CURE1416H79 9.00 -5.70 14.70 131.0 17.80 125.0 3.0 3
80.00 CURE1416H80 15.05 1.05 14.00 83.0 16.70 122.0 20.0 3
81.00 CURE1416H81 12.80 0.00 12.80 113.0 15.90 131.0 0.0 0
82.00 CURE1416H82 8.20 -3.60 11.80 107.0 14.80 125.0 3.0 5
83.00 CURE1416H83 9.10 -1.80 10.90 107.0 13.90 126.0 2.0 3
84.00 CURE1416H84 10.30 0.00 10.30 96.0 13.10 232.0 0.0 0
85.00 CURE1416H85 4.10 -4.90 9.00 198.0 12.10 171.0 1.0 1
86.00 CURE1416H86 9.00 0.90 8.10 209.0 11.30 228.0 1.0 1
87.00 CURE1416H87 5.95 -1.25 7.20 221.0 10.40 225.0 5.0 5
88.00 CURE1416H88 2.90 -3.50 6.40 182.0 9.50 198.0 3.0 3
89.00 CURE1416H89 5.40 0.00 5.40 258.0 8.80 233.0 0.0 0
90.00 CURE1416H90 6.45 0.45 6.00 21.0 7.90 203.0 20.0 43
91.00 CURE1416H91 2.60 -1.20 3.80 254.0 7.10 210.0 1.0 1
92.00 CURE1416H92 4.10 0.30 3.80 80.0 6.40 227.0 10.0 10
93.00 CURE1416H93 3.00 0.00 3.00 120.0 5.90 275.0 0.0 0
94.00 CURE1416H94 2.30 0.00 2.30 164.0 5.20 280.0 0.0 0
95.00 CURE1416H95 3.30 1.65 1.65 184.0 4.70 232.0 11.0 11
96.00 CURE1416H96 1.10 0.00 1.10 167.0 4.20 226.0 1.0 1
97.00 CURE1416H97 1.15 0.65 0.50 237.0 3.70 222.0 10.0 10
98.00 CURE1416H98 0.05 0.00 0.05 308.0 1.95 44.0 0.0 0
99.00 CURE1416H99 0.05 0.00 0.05 184.0 3.00 228.0 0.0 0
100.00 CURE1416H100 0.05 0.00 0.05 79.0 2.75 228.0 0.0 0

Put Options: CURE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CURE1416T40 0.40 -1.50 0.05 11.0 1.90 207.0 10.0 10
41.00 CURE1416T41 0.35 -1.55 0.15 11.0 1.90 207.0 10.0 10
42.00 CURE1416T42 1.90 0.00 0.10 11.0 1.90 207.0 0.0 0
43.00 CURE1416T43 0.75 -1.15 0.10 11.0 1.90 207.0 15.0 15
44.00 CURE1416T44 0.50 -1.40 0.10 11.0 1.90 204.0 10.0 10
45.00 CURE1416T45 1.90 0.00 0.05 11.0 1.90 207.0 0.0 0
46.00 CURE1416T46 0.10 -1.80 0.05 11.0 1.90 207.0 11.0 11
47.00 CURE1416T47 1.00 -0.90 0.05 11.0 1.90 206.0 15.0 15
48.00 CURE1416T48 0.60 -1.30 0.05 11.0 1.90 205.0 3.0 6
49.00 CURE1416T49 1.95 0.00 0.05 11.0 1.95 207.0 0.0 0
50.00 CURE1416T50 1.95 0.00 0.05 11.0 1.95 207.0 0.0 0
51.00 CURE1416T51 1.95 0.00 0.05 11.0 1.95 206.0 0.0 0
52.00 CURE1416T52 0.05 0.00 0.05 10.0 1.95 206.0 0.0 0
53.00 CURE1416T53 0.05 0.00 0.05 10.0 1.95 205.0 0.0 0
54.00 CURE1416T54 3.10 3.05 0.05 10.0 1.95 205.0 5.0 2
55.00 CURE1416T55 0.05 0.00 0.05 10.0 1.95 204.0 0.0 0
56.00 CURE1416T56 0.05 0.00 0.05 10.0 1.95 204.0 0.0 0
57.00 CURE1416T57 0.05 0.00 0.05 10.0 1.95 203.0 0.0 0
58.00 CURE1416T58 0.05 0.00 0.05 10.0 1.95 203.0 0.0 0
59.00 CURE1416T59 1.35 1.25 0.10 10.0 1.95 202.0 11.0 11
60.00 CURE1416T60 0.05 0.00 0.05 10.0 1.95 203.0 0.0 0
61.00 CURE1416T61 0.05 0.00 0.05 10.0 1.95 203.0 0.0 0
62.00 CURE1416T62 0.05 0.00 0.05 10.0 2.00 206.0 0.0 0
63.00 CURE1416T63 0.05 0.00 0.05 10.0 2.00 206.0 0.0 0
64.00 CURE1416T64 0.05 0.00 0.05 10.0 2.00 206.0 0.0 0
65.00 CURE1416T65 0.10 0.00 0.10 10.0 2.00 205.0 0.0 0
66.00 CURE1416T66 0.10 0.00 0.10 10.0 2.00 205.0 0.0 0
67.00 CURE1416T67 0.10 0.00 0.10 10.0 2.00 205.0 0.0 0
68.00 CURE1416T68 0.50 0.40 0.10 10.0 2.05 207.0 15.0 13
69.00 CURE1416T69 0.10 0.00 0.10 10.0 2.05 207.0 0.0 0
70.00 CURE1416T70 0.50 0.30 0.20 10.0 2.05 202.0 4.0 25
71.00 CURE1416T71 0.10 0.00 0.10 10.0 2.05 207.0 0.0 0
72.00 CURE1416T72 7.00 6.90 0.10 10.0 2.05 207.0 5.0 5
73.00 CURE1416T73 0.10 0.00 0.10 10.0 2.10 207.0 0.0 0
74.00 CURE1416T74 0.10 0.00 0.10 10.0 2.10 255.0 0.0 0
75.00 CURE1416T75 0.15 0.00 0.15 10.0 2.10 255.0 0.0 0
76.00 CURE1416T76 0.15 0.00 0.15 10.0 2.15 255.0 0.0 0
77.00 CURE1416T77 3.10 2.95 0.15 10.0 2.20 255.0 1.0 1
78.00 CURE1416T78 0.20 0.00 0.20 10.0 2.20 255.0 0.0 0
79.00 CURE1416T79 0.20 0.00 0.20 10.0 2.25 255.0 0.0 0
80.00 CURE1416T80 2.10 1.85 0.25 10.0 2.30 255.0 3.0 22
81.00 CURE1416T81 1.00 0.70 0.30 10.0 2.35 255.0 5.0 5
82.00 CURE1416T82 0.35 0.00 0.35 10.0 2.40 255.0 0.0 0
83.00 CURE1416T83 0.40 0.00 0.40 10.0 2.40 253.0 0.0 0
84.00 CURE1416T84 0.05 0.00 0.05 35.0 2.45 252.0 0.0 0
85.00 CURE1416T85 0.05 0.00 0.05 139.0 2.55 315.0 0.0 0
86.00 CURE1416T86 0.05 0.00 0.05 158.0 2.65 315.0 0.0 0
87.00 CURE1416T87 0.05 0.00 0.05 119.0 2.75 255.0 0.0 0
88.00 CURE1416T88 0.05 0.00 0.05 267.0 2.90 285.0 0.0 0
89.00 CURE1416T89 0.05 0.00 0.05 189.0 3.00 219.0 0.0 0
90.00 CURE1416T90 5.10 5.05 0.05 250.0 3.20 234.0 1.0 12
91.00 CURE1416T91 3.60 3.55 0.05 248.0 3.40 234.0 2.0 13
92.00 CURE1416T92 0.25 0.00 0.25 272.0 3.60 234.0 0.0 0
93.00 CURE1416T93 0.65 0.00 0.65 234.0 3.90 202.0 0.0 0
94.00 CURE1416T94 1.00 0.00 1.00 234.0 4.10 168.0 0.0 0
95.00 CURE1416T95 5.40 3.95 1.45 294.0 4.60 205.0 11.0 11
96.00 CURE1416T96 2.00 0.00 2.00 284.0 5.00 219.0 0.0 0
97.00 CURE1416T97 2.50 0.00 2.50 296.0 5.90 259.0 0.0 0
98.00 CURE1416T98 3.10 0.00 3.10 271.0 5.90 90.0 0.0 0
99.00 CURE1416T99 3.80 0.00 3.80 238.0 6.80 149.0 0.0 0
100.00 CURE1416T100 4.50 0.00 4.50 233.0 7.40 115.0 0.0 0
Trading Center