$108.14 +4.33 (4.17%) Direxion Trust Shs Direxion Daily Healthcare Bull 3x Shares - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 108.14
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +4.33 (4.17%)
Prev Close: 103.81
Open: 104.31
Bid: 108.02
Ask: 108.42
Options:

Call Options: CURE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 CURE1422K67 19.00 -16.70 39.10 10.0 42.70 51.0 10.0 20
68.00 CURE1422K68 18.00 -16.80 38.10 183.0 40.80 24.0 10.0 10
69.00 CURE1422K69 33.80 0.00 37.30 53.0 40.40 48.0 0.0 0
70.00 CURE1422K70 32.80 0.00 36.10 10.0 39.70 51.0 0.0 0
71.00 CURE1422K71 31.90 0.00 35.20 10.0 38.70 51.0 0.0 0
72.00 CURE1422K72 30.60 0.00 34.20 10.0 37.80 51.0 0.0 0
73.00 CURE1422K73 29.60 0.00 33.20 10.0 36.80 51.0 0.0 0
74.00 CURE1422K74 18.11 -11.59 32.50 199.0 35.10 31.0 1.0 5
75.00 CURE1422K75 28.10 0.00 31.60 10.0 34.80 53.0 0.0 0
76.00 CURE1422K76 27.70 0.00 30.20 62.0 33.90 61.0 0.0 0
77.00 CURE1422K77 26.20 0.00 29.20 65.0 32.80 61.0 0.0 0
78.00 CURE1422K78 25.20 0.00 28.50 67.0 31.90 60.0 0.0 0
79.00 CURE1422K79 24.00 0.00 27.60 87.0 31.00 75.0 0.0 0
80.00 CURE1422K80 27.50 4.30 26.70 222.0 29.60 82.0 5.0 5
81.00 CURE1422K81 11.00 -11.30 25.70 218.0 29.00 120.0 1.0 1
82.00 CURE1422K82 13.80 -7.60 24.80 222.0 28.20 142.0 11.0 11
83.00 CURE1422K83 18.00 -2.50 23.90 10.0 27.10 127.0 1.0 1
84.00 CURE1422K84 19.70 0.00 22.90 222.0 26.30 159.0 0.0 0
85.00 CURE1422K85 14.00 -4.50 21.80 208.0 25.20 114.0 3.0 3
86.00 CURE1422K86 9.00 -8.80 20.90 222.0 24.10 95.0 11.0 21
87.00 CURE1422K87 10.20 -6.60 20.00 243.0 23.20 147.0 1.0 2
88.00 CURE1422K88 6.50 -9.60 19.10 255.0 22.20 103.0 1.0 1
89.00 CURE1422K89 15.30 0.00 18.20 255.0 21.30 141.0 0.0 0
90.00 CURE1422K90 14.40 0.00 17.30 264.0 19.80 31.0 0.0 0
91.00 CURE1422K91 10.70 -2.50 16.40 265.0 18.90 31.0 16.0 16
92.00 CURE1422K92 14.45 0.00 15.60 248.0 18.00 31.0 5.0 5
93.00 CURE1422K93 10.25 -2.15 14.70 251.0 17.10 31.0 10.0 15
94.00 CURE1422K94 5.50 -5.70 13.70 259.0 16.30 32.0 10.0 10
95.00 CURE1422K95 4.60 -6.10 12.80 254.0 15.40 41.0 1.0 1
96.00 CURE1422K96 3.50 -6.40 12.20 10.0 14.70 49.0 3.0 4
97.00 CURE1422K97 3.80 -5.40 11.20 254.0 14.10 48.0 2.0 2
98.00 CURE1422K98 4.00 -4.40 10.40 253.0 13.50 78.0 1.0 2
99.00 CURE1422K99 8.50 0.00 9.60 280.0 12.40 50.0 2.0 20
100.00 CURE1422K100 10.30 3.50 8.90 248.0 11.90 53.0 2.0 19
101.00 CURE1422K101 3.50 -2.70 8.10 250.0 11.70 192.0 1.0 1
102.00 CURE1422K102 3.20 -2.20 7.40 242.0 10.30 54.0 35.0 37
103.00 CURE1422K103 8.70 3.90 6.60 255.0 9.30 31.0 6.0 8
104.00 CURE1422K104 2.77 -1.33 6.00 270.0 9.70 207.0 1.0 2
105.00 CURE1422K105 4.10 0.00 5.30 276.0 8.70 155.0 10.0 23
106.00 CURE1422K106 3.10 0.00 4.50 296.0 7.00 24.0 0.0 0
107.00 CURE1422K107 5.30 2.75 4.10 10.0 6.50 33.0 1.0 5
108.00 CURE1422K108 2.20 0.20 3.50 258.0 6.00 24.0 11.0 11
109.00 CURE1422K109 1.55 0.00 2.90 257.0 5.50 34.0 0.0 0
110.00 CURE1422K110 1.10 0.00 2.40 291.0 5.10 43.0 0.0 0
111.00 CURE1422K111 0.65 0.00 1.90 282.0 4.70 46.0 0.0 0
112.00 CURE1422K112 1.85 0.00 1.45 281.0 4.30 48.0 10.0 35
113.00 CURE1422K113 0.05 0.00 1.00 292.0 4.10 66.0 0.0 0
114.00 CURE1422K114 0.05 0.00 0.60 10.0 3.80 122.0 0.0 0

Put Options: CURE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 CURE1422W67 1.25 0.65 0.45 10.0 2.25 239.0 1.0 2
68.00 CURE1422W68 2.25 2.05 0.20 36.0 2.25 10.0 5.0 21
69.00 CURE1422W69 0.65 0.00 0.50 10.0 2.30 238.0 0.0 0
70.00 CURE1422W70 7.30 6.50 0.60 10.0 2.30 10.0 21.0 24
71.00 CURE1422W71 4.30 3.55 0.60 10.0 2.35 230.0 11.0 13
72.00 CURE1422W72 4.00 3.95 0.60 10.0 2.35 10.0 11.0 11
73.00 CURE1422W73 0.05 0.00 0.60 10.0 2.40 243.0 0.0 0
74.00 CURE1422W74 0.05 0.00 0.60 10.0 2.35 10.0 0.0 0
75.00 CURE1422W75 0.05 0.00 0.65 10.0 2.45 10.0 0.0 0
76.00 CURE1422W76 0.05 0.00 0.70 10.0 2.50 242.0 0.0 0
77.00 CURE1422W77 0.05 0.00 0.75 10.0 2.45 10.0 0.0 0
78.00 CURE1422W78 2.00 1.95 0.75 11.0 2.00 164.0 4.0 4
79.00 CURE1422W79 0.05 0.00 0.05 169.0 2.55 10.0 0.0 0
80.00 CURE1422W80 0.05 0.00 0.05 163.0 2.70 211.0 0.0 0
81.00 CURE1422W81 0.05 0.00 0.05 180.0 2.75 249.0 3.0 5
82.00 CURE1422W82 0.05 0.00 0.05 214.0 2.80 262.0 0.0 0
83.00 CURE1422W83 0.05 0.00 0.05 214.0 2.85 250.0 0.0 0
84.00 CURE1422W84 0.05 0.00 0.05 210.0 2.95 252.0 0.0 0
85.00 CURE1422W85 2.00 1.95 0.05 211.0 2.90 10.0 10.0 10
86.00 CURE1422W86 2.00 1.95 0.05 216.0 3.00 10.0 10.0 10
87.00 CURE1422W87 9.80 9.75 0.05 243.0 3.10 225.0 11.0 11
88.00 CURE1422W88 5.50 5.45 0.05 236.0 3.20 217.0 1.0 6
89.00 CURE1422W89 0.05 0.00 0.05 253.0 3.30 227.0 0.0 0
90.00 CURE1422W90 3.00 2.80 0.05 257.0 3.40 247.0 20.0 31
91.00 CURE1422W91 0.40 0.00 0.05 282.0 3.50 257.0 0.0 0
92.00 CURE1422W92 11.90 11.30 0.05 298.0 3.50 10.0 11.0 11
93.00 CURE1422W93 1.80 0.90 0.15 270.0 2.00 31.0 1.0 12
94.00 CURE1422W94 13.20 12.15 0.35 271.0 3.80 258.0 20.0 20
95.00 CURE1422W95 3.20 1.80 0.55 242.0 4.10 255.0 1.0 24
96.00 CURE1422W96 1.65 0.00 0.70 260.0 4.10 10.0 0.0 0
97.00 CURE1422W97 2.75 0.80 0.90 253.0 4.30 10.0 1.0 1
98.00 CURE1422W98 5.60 3.35 1.15 243.0 4.50 10.0 10.0 5
99.00 CURE1422W99 14.50 11.90 1.50 193.0 4.70 252.0 21.0 21
100.00 CURE1422W100 6.20 3.00 1.75 191.0 5.00 253.0 4.0 4
101.00 CURE1422W101 16.00 12.70 2.00 191.0 5.10 217.0 12.0 12
102.00 CURE1422W102 3.70 0.00 2.40 172.0 5.40 220.0 0.0 0
103.00 CURE1422W103 4.00 0.00 3.50 11.0 5.70 196.0 0.0 0
104.00 CURE1422W104 18.50 14.00 3.10 137.0 5.90 217.0 20.0 21
105.00 CURE1422W105 5.10 0.00 3.40 138.0 6.20 221.0 0.0 0
106.00 CURE1422W106 15.00 9.50 3.90 118.0 6.60 211.0 21.0 21
107.00 CURE1422W107 6.00 0.00 4.30 89.0 7.00 215.0 0.0 0
108.00 CURE1422W108 6.60 0.00 4.80 79.0 7.50 197.0 0.0 0
109.00 CURE1422W109 22.80 15.60 5.50 26.0 7.80 219.0 20.0 20
110.00 CURE1422W110 7.80 0.00 5.90 60.0 8.30 219.0 0.0 0
111.00 CURE1422W111 7.80 0.00 6.20 73.0 8.80 219.0 0.0 0
112.00 CURE1422W112 8.80 0.00 7.00 50.0 9.40 209.0 0.0 0
113.00 CURE1422W113 9.50 0.00 7.00 147.0 10.10 221.0 0.0 0
114.00 CURE1422W114 15.60 5.30 8.20 50.0 10.70 212.0 10.0 10