Direxion Trust Shs Direxion Daily Healthcare Bull 3x Shares $97.88

up +1.91


19/8/2014 03:59 PM  |  NYSEARCA : CURE
Last Trade: 97.88
Trade Time: Aug 19 03:59 PM Eastern Daylight Time
Change: 1.91 (1.99 %)
Prev Close: 95.97
Open: 96.62
Bid: 97.72
Ask: 97.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CURE Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: CURE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 CURE1420I79 17.10 0.00 17.10 24.0 20.80 20.0 0.0 0
80.00 CURE1420I80 16.10 0.00 16.10 25.0 20.20 21.0 0.0 0
81.00 CURE1420I81 15.20 0.00 15.20 45.0 19.10 10.0 0.0 0
82.00 CURE1420I82 7.10 -7.20 14.30 45.0 17.10 30.0 20.0 20
83.00 CURE1420I83 13.20 0.00 13.20 25.0 17.10 20.0 0.0 0
84.00 CURE1420I84 5.20 -7.20 12.40 25.0 16.40 20.0 7.0 7
85.00 CURE1420I85 11.30 0.00 11.30 41.0 15.30 20.0 0.0 0
86.00 CURE1420I86 10.50 0.00 10.50 71.0 13.40 52.0 0.0 0
87.00 CURE1420I87 5.00 -4.50 9.50 46.0 12.20 35.0 10.0 10
88.00 CURE1420I88 10.78 0.00 8.70 52.0 11.70 52.0 5.0 13
89.00 CURE1420I89 4.00 -3.70 7.70 31.0 10.50 35.0 4.0 2
90.00 CURE1420I90 6.40 -0.50 6.90 76.0 9.80 30.0 1.0 11
91.00 CURE1420I91 4.62 -1.48 6.10 62.0 9.00 62.0 1.0 1
92.00 CURE1420I92 7.10 0.00 5.30 46.0 8.40 40.0 5.0 5
93.00 CURE1420I93 2.40 -2.20 4.60 59.0 6.80 22.0 3.0 33
94.00 CURE1420I94 1.25 -2.45 3.70 44.0 7.50 40.0 10.0 10
95.00 CURE1420I95 1.80 -1.30 3.10 31.0 5.70 35.0 4.0 12
96.00 CURE1420I96 4.00 0.00 2.40 41.0 5.90 25.0 15.0 10
97.00 CURE1420I97 3.00 0.00 1.70 46.0 4.70 40.0 1.0 11
98.00 CURE1420I98 0.55 -0.55 1.10 46.0 4.20 42.0 10.0 10
99.00 CURE1420I99 1.00 0.40 0.60 41.0 3.80 41.0 10.0 12
100.00 CURE1420I100 0.40 0.25 0.15 46.0 3.50 40.0 10.0 10
101.00 CURE1420I101 0.45 0.00 0.45 10.0 3.10 35.0 0.0 0
102.00 CURE1420I102 0.15 0.00 0.15 10.0 2.90 20.0 0.0 0
103.00 CURE1420I103 0.80 -1.90 0.80 10.0 2.70 20.0 3.0 3

Put Options: CURE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 CURE1420U79 2.00 -0.40 0.45 10.0 2.40 20.0 3.0 4
80.00 CURE1420U80 2.30 -0.15 0.50 10.0 2.45 20.0 4.0 4
81.00 CURE1420U81 2.50 0.00 0.55 10.0 2.50 35.0 0.0 0
82.00 CURE1420U82 2.55 0.00 0.65 10.0 2.55 35.0 10.0 10
83.00 CURE1420U83 2.60 0.00 0.75 10.0 2.60 30.0 0.0 0
84.00 CURE1420U84 0.90 -1.80 0.85 10.0 2.70 20.0 1.0 1
85.00 CURE1420U85 2.80 0.00 1.00 10.0 2.80 35.0 0.0 0
86.00 CURE1420U86 0.05 0.00 0.05 10.0 2.80 36.0 0.0 0
87.00 CURE1420U87 0.10 0.00 0.10 10.0 2.95 20.0 0.0 0
88.00 CURE1420U88 0.25 0.00 0.25 10.0 3.10 35.0 0.0 0
89.00 CURE1420U89 0.30 0.00 0.30 10.0 3.30 35.0 0.0 0
90.00 CURE1420U90 7.90 7.45 0.45 10.0 3.40 20.0 10.0 10
91.00 CURE1420U91 0.05 0.00 0.05 10.0 3.60 35.0 0.0 0
92.00 CURE1420U92 9.60 9.45 0.15 41.0 3.70 15.0 42.0 42
93.00 CURE1420U93 0.50 0.00 0.50 34.0 4.00 31.0 0.0 0
94.00 CURE1420U94 0.90 0.00 0.90 24.0 4.10 32.0 0.0 0
95.00 CURE1420U95 3.60 2.30 1.30 22.0 4.50 30.0 5.0 5
96.00 CURE1420U96 1.70 0.00 1.70 31.0 4.70 32.0 0.0 0
97.00 CURE1420U97 2.25 0.00 2.25 21.0 5.20 32.0 0.0 0
98.00 CURE1420U98 2.80 0.00 2.80 14.0 5.50 32.0 0.0 0
99.00 CURE1420U99 3.30 0.00 3.30 11.0 5.90 15.0 0.0 0
100.00 CURE1420U100 3.70 0.00 3.70 63.0 6.50 72.0 0.0 0
101.00 CURE1420U101 4.40 0.00 4.40 30.0 7.00 40.0 0.0 0
102.00 CURE1420U102 3.60 0.00 3.60 30.0 7.60 42.0 0.0 0
103.00 CURE1420U103 4.80 0.00 4.80 46.0 8.30 20.0 0.0 0
Trading Center