Direxion Trust Shs Direxion Daily Healthcare Bull 3x Shares $92.84

up +0.46


11/7/2014 04:00 PM  |  NYSEARCA : CURE
Last Trade: 92.84
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.46 (0.50 %)
Prev Close: 92.38
Open: 93.07
Bid: 92.88
Ask: 93.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CURE Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: CURE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 CURE1419G64 27.10 0.00 27.50 47.0 30.00 25.0 0.0 0
65.00 CURE1419G65 26.10 0.00 26.50 95.0 29.00 51.0 0.0 0
66.00 CURE1419G66 25.00 0.00 25.50 47.0 27.80 25.0 0.0 0
67.00 CURE1419G67 24.20 0.00 24.50 47.0 26.70 25.0 0.0 0
68.00 CURE1419G68 23.20 0.00 23.50 42.0 25.80 25.0 0.0 0
69.00 CURE1419G69 22.30 0.00 22.50 45.0 25.20 40.0 0.0 0
70.00 CURE1419G70 21.30 0.00 21.50 42.0 23.80 25.0 0.0 0
71.00 CURE1419G71 20.20 0.00 20.50 48.0 22.80 25.0 0.0 0
72.00 CURE1419G72 19.20 0.00 19.50 42.0 22.00 33.0 0.0 0
73.00 CURE1419G73 18.20 0.00 18.50 42.0 20.70 25.0 0.0 0
74.00 CURE1419G74 17.30 0.00 17.50 51.0 19.80 25.0 0.0 0
75.00 CURE1419G75 16.20 0.00 16.50 45.0 18.80 33.0 0.0 0
76.00 CURE1419G76 15.30 0.00 15.50 38.0 17.80 33.0 0.0 0
77.00 CURE1419G77 14.20 0.00 14.50 135.0 16.80 63.0 0.0 0
78.00 CURE1419G78 13.00 0.00 13.50 234.0 16.00 101.0 0.0 0
79.00 CURE1419G79 12.00 0.00 12.50 237.0 14.70 73.0 0.0 0
80.00 CURE1419G80 4.40 -6.80 11.50 226.0 13.70 73.0 54.0 104
81.00 CURE1419G81 11.90 1.60 10.50 207.0 12.80 73.0 2.0 2
82.00 CURE1419G82 9.40 0.00 9.60 207.0 12.00 80.0 0.0 0
83.00 CURE1419G83 8.30 0.00 8.60 201.0 10.80 63.0 0.0 0
84.00 CURE1419G84 7.30 0.00 7.60 207.0 9.80 63.0 0.0 0
85.00 CURE1419G85 6.00 -0.20 6.70 204.0 8.80 63.0 1.0 12
86.00 CURE1419G86 5.60 0.00 5.70 207.0 7.90 63.0 0.0 0
87.00 CURE1419G87 4.50 0.00 4.80 207.0 6.90 63.0 0.0 0
88.00 CURE1419G88 2.50 -1.20 3.90 217.0 5.90 75.0 10.0 26
89.00 CURE1419G89 3.00 0.10 2.95 162.0 4.90 32.0 21.0 21
90.00 CURE1419G90 2.05 0.00 2.10 213.0 4.20 75.0 0.0 0
91.00 CURE1419G91 1.30 0.00 1.45 206.0 3.30 55.0 2.0 2
92.00 CURE1419G92 0.60 0.00 0.80 210.0 2.70 76.0 0.0 0
93.00 CURE1419G93 0.05 0.00 0.30 161.0 1.75 30.0 0.0 0
94.00 CURE1419G94 0.75 0.00 0.25 95.0 1.45 45.0 10.0 20
95.00 CURE1419G95 0.60 -0.35 0.35 11.0 1.95 183.0 4.0 14
96.00 CURE1419G96 0.85 0.00 0.10 10.0 1.85 108.0 0.0 0
97.00 CURE1419G97 0.80 0.00 0.05 11.0 1.80 117.0 0.0 0
98.00 CURE1419G98 0.75 0.00 0.15 11.0 1.75 111.0 0.0 0
99.00 CURE1419G99 0.75 0.00 0.05 11.0 1.70 119.0 0.0 0
100.00 CURE1419G100 0.75 0.00 0.25 10.0 1.70 128.0 0.0 0

Put Options: CURE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 CURE1419S64 0.85 0.00 0.05 11.0 1.65 135.0 0.0 0
65.00 CURE1419S65 0.85 0.00 0.05 11.0 1.65 245.0 0.0 0
66.00 CURE1419S66 0.75 -0.10 0.05 11.0 1.65 134.0 20.0 20
67.00 CURE1419S67 0.85 0.00 0.05 11.0 1.65 244.0 0.0 0
68.00 CURE1419S68 0.85 0.00 0.05 10.0 1.65 133.0 0.0 0
69.00 CURE1419S69 0.85 0.00 0.05 11.0 1.65 133.0 0.0 0
70.00 CURE1419S70 0.85 0.00 0.05 11.0 1.65 133.0 0.0 0
71.00 CURE1419S71 0.85 0.00 0.05 11.0 1.65 132.0 0.0 0
72.00 CURE1419S72 0.85 0.00 0.05 11.0 1.65 132.0 0.0 0
73.00 CURE1419S73 0.85 0.00 0.05 11.0 1.70 135.0 0.0 0
74.00 CURE1419S74 0.90 0.00 0.10 11.0 1.70 245.0 0.0 0
75.00 CURE1419S75 1.15 0.25 0.05 11.0 1.70 135.0 5.0 7
76.00 CURE1419S76 0.90 0.00 0.05 11.0 1.70 135.0 0.0 0
77.00 CURE1419S77 0.90 0.00 0.05 21.0 1.70 135.0 0.0 0
78.00 CURE1419S78 1.70 0.80 0.05 11.0 1.70 136.0 50.0 50
79.00 CURE1419S79 0.95 0.00 0.05 21.0 1.75 138.0 0.0 0
80.00 CURE1419S80 0.95 0.00 0.05 11.0 0.25 11.0 0.0 0
81.00 CURE1419S81 1.00 0.00 0.05 11.0 0.25 11.0 0.0 0
82.00 CURE1419S82 1.05 0.00 0.10 11.0 0.25 11.0 0.0 0
83.00 CURE1419S83 1.10 0.00 0.05 31.0 0.90 93.0 0.0 0
84.00 CURE1419S84 0.90 0.00 0.05 31.0 0.95 157.0 0.0 0
85.00 CURE1419S85 1.00 0.00 0.10 21.0 1.00 96.0 1.0 1
86.00 CURE1419S86 4.00 3.90 0.15 31.0 1.00 124.0 1.0 1
87.00 CURE1419S87 2.10 2.05 0.20 11.0 0.75 45.0 1.0 1
88.00 CURE1419S88 0.10 0.00 0.30 10.0 0.95 114.0 0.0 0
89.00 CURE1419S89 0.40 0.00 0.05 31.0 1.15 118.0 3.0 3
90.00 CURE1419S90 2.30 1.95 0.05 32.0 2.30 299.0 1.0 7
91.00 CURE1419S91 0.05 0.00 0.05 132.0 2.50 173.0 0.0 0
92.00 CURE1419S92 0.70 0.00 0.55 31.0 2.45 167.0 0.0 0
93.00 CURE1419S93 1.80 0.55 1.10 31.0 2.95 252.0 1.0 1
94.00 CURE1419S94 1.45 0.00 1.35 31.0 3.50 98.0 0.0 0
95.00 CURE1419S95 2.25 0.00 2.00 61.0 4.20 177.0 0.0 0
96.00 CURE1419S96 3.00 0.00 2.75 61.0 4.90 141.0 0.0 0
97.00 CURE1419S97 3.80 0.00 3.50 73.0 5.70 139.0 0.0 0
98.00 CURE1419S98 4.60 0.00 4.40 73.0 6.80 107.0 0.0 0
99.00 CURE1419S99 5.70 0.00 5.40 63.0 7.60 107.0 0.0 0
100.00 CURE1419S100 6.70 0.00 6.00 112.0 8.60 97.0 0.0 0
Trading Center