$21.00 0.00 (%) Claymore Tr Shs Guggenheim Multi-Asset Income ETF - NYSEARCA

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVY historical data

Date Open High Low Close Volume
6/29/201521.2421.3121.0021.00168,272
6/26/201521.4321.4421.3521.39120,078
6/25/201521.6421.6521.4221.43148,451
6/24/201521.6721.7421.5921.59199,919
6/23/201521.9421.9821.9221.9782,062
6/22/201521.9822.0621.9521.9798,786
6/19/201522.0322.0521.9021.90105,257
6/18/201521.9022.0821.8622.03158,305
6/17/201521.8321.9021.7521.85108,695
6/16/201521.7421.8421.7221.80130,418
6/15/201521.7321.7821.6521.7690,809
6/12/201521.8521.9421.7821.82122,738
6/11/201521.9521.9921.9021.94134,884
6/10/201521.8421.9721.8421.88158,508
6/9/201521.8321.8521.7321.73136,260
6/8/201521.8421.9021.8021.80102,272
6/5/201521.8621.9521.7721.87185,556
6/4/201522.0722.1021.9321.96156,751
6/3/201522.2422.2722.1222.15113,113
6/2/201522.1822.3222.1722.25109,426
6/1/201522.2422.3222.1322.20120,282
5/29/201522.2922.3222.1822.23129,075
5/28/201522.2822.3022.2122.2977,194
5/27/201522.3222.3622.2622.3691,572
5/26/201522.4322.4322.2222.27127,474
5/22/201522.5322.5722.4922.51109,511
5/21/201522.4922.6022.4922.57157,033
5/20/201522.4922.5522.4422.48142,915
5/19/201522.5322.5322.4022.46151,299
5/18/201522.5422.6122.4622.61136,500
5/15/201522.5122.6022.4622.57180,823
5/14/201522.4722.6022.4422.55125,459
5/13/201522.4422.5422.3822.41182,153
5/12/201522.3522.4422.2722.39155,279
5/11/201522.4822.5522.3922.40134,247
5/8/201522.4622.6122.4522.55330,990
5/7/201522.4222.4222.2422.32162,633
5/6/201522.6322.6822.3622.42201,183
5/5/201522.7622.7922.5322.56178,072
5/4/201522.7322.8222.7322.74147,082
5/1/201522.6922.7322.6122.72100,956
4/30/201522.6922.7222.5722.61144,118
4/29/201522.6922.8222.6422.75120,502
4/28/201522.7522.7922.6622.78146,230
4/27/201522.8122.8422.7022.70139,920
4/24/201522.7622.8322.7322.77271,776
4/23/201522.6422.8222.6322.76133,608
4/22/201522.5922.6822.5322.65115,051
4/21/201522.6622.6722.5222.57119,185
4/20/201522.5522.7222.4922.62132,547
4/17/201522.5922.5922.4322.51127,904
4/16/201522.7322.7822.6322.6989,167
4/15/201522.5822.7922.5822.75193,148
4/14/201522.4022.5722.4022.52123,312
4/13/201522.5122.5122.3722.39146,909
4/10/201522.4122.5122.3522.4893,419
4/9/201522.3222.4122.3122.38207,637
4/8/201522.3522.4122.2522.32164,167
4/7/201522.3222.4422.3122.31142,591
4/6/201522.1122.4122.1022.34224,015
4/2/201522.0422.2122.0422.13153,357
4/1/201522.0022.1121.9822.05190,424
3/31/201522.0922.1622.0222.06506,720
3/30/201522.1022.2122.0922.16308,105
3/27/201521.9822.0821.9722.00198,921
3/26/201522.0522.1822.0222.02179,195
3/25/201522.2122.3322.1022.10151,881
3/24/201522.5122.5422.3922.39133,514
3/23/201522.3822.5622.3622.48162,086
3/20/201522.2122.4322.2122.39144,443
3/19/201522.1722.2022.0922.11199,586
3/18/201521.8422.3421.7922.25231,326
3/17/201521.8021.9421.7821.90178,679
3/16/201521.8321.9221.8121.91175,293
3/13/201521.8921.9621.7021.80542,312
3/11/201521.9321.9821.8021.82933,871
3/10/201522.0422.0921.9021.93339,399
3/9/201522.2622.3322.1622.16149,823
3/6/201522.4522.5022.2022.23136,579
3/5/201522.6022.6522.5622.57187,225
3/4/201522.6522.7322.4822.59156,367
3/3/201522.6722.7422.6522.72122,294
3/2/201522.7822.7922.6822.72157,740
2/27/201522.7722.8722.7722.82121,644
2/26/201522.8922.8922.7022.77141,458
2/25/201522.8422.9822.8422.94126,209
2/24/201522.8522.9222.8222.85165,748
2/23/201522.8922.9122.8122.85173,693
2/20/201522.9323.0022.8322.98139,980
2/19/201522.8222.9922.7922.95178,589
2/18/201522.9523.0222.9123.00152,221
2/17/201522.9723.1022.9123.05151,193
2/13/201522.9923.0822.9823.05293,332
2/12/201522.7822.9422.7822.92172,011
2/11/201522.6822.7122.5622.65282,538
2/10/201522.7822.7822.5622.78286,651
2/9/201522.6622.8722.6522.74166,261
2/6/201522.8022.8322.6422.68168,997
2/5/201522.5722.7722.5722.74629,561
2/4/201522.5522.6422.4122.48352,818
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!