$17.26 -0.17 (%) Claymore Tr Shs Guggenheim Multi-Asset Income ETF - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVY historical data

Date Open High Low Close Volume
2/5/201617.4017.4617.2517.26104,913
2/4/201617.2617.5517.2617.4381,136
2/3/201617.2917.3716.9917.32121,339
2/2/201617.3017.3017.1117.1694,725
2/1/201617.4017.5617.2917.49163,674
1/29/201617.1817.4817.1817.4768,657
1/28/201617.0917.1416.9517.09100,339
1/27/201616.9717.1716.8716.94126,013
1/26/201616.7817.0616.7716.98111,216
1/25/201616.8916.9516.6616.69151,228
1/22/201616.7817.0616.7817.00245,606
1/21/201616.4016.7016.2916.54299,536
1/20/201616.4716.4915.9516.36240,918
1/19/201616.9217.0016.5116.62274,141
1/15/201616.7616.8316.5616.77111,295
1/14/201616.9817.2516.8117.14243,415
1/13/201617.3917.4116.9016.92153,714
1/12/201617.4117.4817.0617.29196,964
1/11/201617.4817.4917.1917.31164,034
1/8/201617.6317.6317.3817.3998,924
1/7/201617.6117.7617.5017.53237,977
1/6/201617.9318.0117.8117.8879,911
1/5/201618.1518.1718.0218.1756,811
1/4/201618.0718.1117.8718.11166,725
12/31/201518.1918.2618.1018.18299,665
12/30/201518.2718.3218.1918.19281,653
12/29/201518.2918.3618.2418.30352,305
12/28/201518.2518.2518.1118.16218,553
12/24/201518.3718.4118.3218.3270,812
12/23/201518.4018.6218.4018.60207,383
12/22/201518.0618.2918.0218.27175,861
12/21/201517.9518.0817.8817.99201,250
12/18/201517.8817.9917.8517.85235,703
12/17/201518.2718.2717.9717.97184,941
12/16/201518.0818.2918.0218.25136,429
12/15/201517.9418.1017.9318.00623,630
12/14/201518.0418.0917.7217.84252,316
12/11/201518.2118.2317.9918.01228,477
12/10/201518.4818.5718.3818.40146,558
12/9/201518.4018.7518.3818.48280,107
12/8/201518.4818.5718.3618.40651,406
12/7/201518.7718.7718.5018.56330,117
12/4/201518.8118.9018.7518.85188,679
12/3/201519.0519.0518.7618.8291,847
12/2/201519.2719.3219.0019.02185,786
12/1/201519.3019.3919.2619.35149,743
11/30/201519.3219.3519.2619.27121,606
11/27/201519.3519.3619.2419.3167,698
11/25/201519.3419.4019.2219.32162,679
11/24/201519.1319.3819.1319.34103,650
11/23/201519.2419.3519.1719.18119,741
11/20/201519.3319.4219.2419.24189,569
11/19/201519.3619.4019.2519.28151,332
11/18/201519.1519.3819.1519.38158,406
11/17/201519.2619.3419.1019.11108,119
11/16/201518.9119.2818.9019.2558,771
11/13/201518.9319.0118.8018.9291,195
11/12/201519.1819.2318.9518.9584,788
11/11/201519.5019.5119.2919.33118,636
11/10/201519.4219.4619.3619.4683,283
11/9/201519.5919.6619.3919.46110,540
11/6/201519.6519.6519.4519.6386,141
11/5/201519.8519.8619.6419.7451,905
11/4/201520.1020.1119.8219.8872,439
11/3/201519.8820.1519.8820.09120,012
10/30/201519.5619.7119.4819.6563,822
10/29/201519.5719.6619.4919.53111,486
10/28/201519.3219.6819.3219.63121,051
10/26/201519.7819.8119.6219.67146,488
10/23/201519.8519.9419.7419.8184,947
10/22/201519.6919.8819.6819.7991,141
10/21/201519.7819.8019.5719.5790,823
10/20/201519.6219.8319.6019.7494,642
10/19/201519.7219.7219.6019.6779,373
10/16/201519.8019.8519.7219.8363,413
10/15/201519.6819.8519.5119.80133,846
10/14/201519.6419.7419.5819.64103,345
10/13/201519.7219.9019.6419.64264,570
10/12/201519.9519.9519.7619.82150,616
10/9/201520.0320.0819.9219.9585,379
10/8/201519.6720.0119.6519.96230,228
10/7/201519.5519.8019.4919.69136,325
10/6/201519.2819.5819.2719.46109,261
10/5/201518.9619.3318.9619.3075,991
10/2/201518.3518.8618.3418.86137,976
10/1/201518.5518.6018.3118.46125,858
9/30/201518.2318.4718.1918.45115,028
9/29/201518.1718.2817.9918.03703,072
9/28/201518.5418.5418.1218.15247,023
9/25/201518.8218.8218.5618.64732,053
9/24/201518.6018.7418.4618.69180,110
9/23/201519.2719.2818.9919.01162,068
9/22/201519.3319.3419.1419.2574,137
9/21/201519.5219.6219.5019.54108,545
9/18/201519.5119.6319.4219.46103,272
9/17/201519.6419.9719.6319.7070,436
9/16/201519.4219.7119.4219.69119,822
9/15/201519.3119.4519.2919.4062,903
9/14/201519.3819.3819.2619.2991,255
9/11/201519.4319.4319.2919.40164,239
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center