$19.74 -0.11 (%) Claymore Tr Shs Guggenheim Multi-Asset Income ETF -

Aug. 24, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVY historical data

Date Open High Low Close Volume
8/24/201619.8419.8519.7019.7449,271
8/23/201619.7919.8919.7919.8538,709
8/22/201619.7419.7419.6619.7156,677
8/19/201619.8519.8519.7219.8055,605
8/18/201619.7019.8519.7019.8454,758
8/17/201619.6819.7219.5719.7056,178
8/16/201619.7919.7919.6819.6870,489
8/15/201619.7219.8219.7219.7936,448
8/12/201619.6319.7419.6219.6651,246
8/11/201619.5819.7019.5519.6977,794
8/10/201619.6219.6219.4619.4946,323
8/9/201619.6719.7019.5519.5745,470
8/8/201619.6619.7019.6419.66112,888
8/5/201619.5219.6519.5019.6041,424
8/4/201619.4619.5219.4019.4631,144
8/3/201619.2119.4419.2019.43232,077
8/2/201619.4519.5919.1919.26161,221
8/1/201619.6519.6519.4119.46137,041
7/29/201619.4619.6919.4519.6552,097
7/28/201619.5319.5619.4519.4947,680
7/27/201619.6519.7419.5119.5830,363
7/26/201619.5819.7019.5619.6337,598
7/25/201619.6919.7019.6019.6453,676
7/22/201619.6619.7219.6119.6963,839
7/21/201619.6619.7619.6119.63103,388
7/20/201619.5919.7219.5119.6653,130
7/19/201619.6519.6519.5319.5756,262
7/18/201619.5119.6819.4619.64114,442
7/15/201619.6119.6419.4919.5172,965
7/14/201619.6119.6419.5419.5537,826
7/13/201619.5619.5919.3919.4845,500
7/12/201619.3319.5919.3319.53101,978
7/11/201619.2519.2919.2319.2599,987
7/8/201618.9919.1718.9919.1470,468
7/7/201618.8919.0418.7518.8452,914
7/6/201618.7418.9018.6318.87103,456
7/5/201618.9818.9818.7118.8283,687
7/1/201618.9519.1218.9119.10178,466
6/30/201618.8418.9518.6618.9591,311
6/29/201618.6418.8018.6318.7738,306
6/28/201618.1918.4618.1918.4579,703
6/27/201618.3918.3917.9317.9884,001
6/24/201618.4718.7818.4718.5375,117
6/23/201619.2719.3819.2619.3734,469
6/22/201619.1219.2419.0719.0734,622
6/21/201619.0719.1618.9819.1161,294
6/20/201619.0319.2219.0319.0444,824
6/17/201618.7318.9518.7318.9084,895
6/16/201618.7218.7718.4618.74113,079
6/15/201618.6918.8518.6618.7671,778
6/14/201618.7418.8418.5718.6896,456
6/13/201618.9719.0318.7918.8073,433
6/10/201619.2919.2918.9919.0453,426
6/9/201619.4119.4119.3019.35421,259
6/8/201619.4819.6119.4519.5040,861
6/7/201619.3719.5219.3719.4574,415
6/6/201619.2019.3819.2019.36100,263
6/3/201619.1819.1919.0119.1452,207
6/2/201619.0319.1619.0119.1440,541
6/1/201618.8819.0918.8519.0861,022
5/31/201619.0219.1118.9319.0250,749
5/27/201618.9319.0718.9319.0164,150
5/26/201619.1119.1518.9518.9583,323
5/25/201618.9719.0918.9719.0394,598
5/24/201618.8518.8918.7818.8546,808
5/23/201618.7018.8018.6918.6959,324
5/20/201618.5918.7618.5618.7349,739
5/19/201618.5518.5918.4218.5345,917
5/18/201618.6618.8318.5918.6473,762
5/17/201618.7518.9018.7018.77119,376
5/16/201618.6118.8318.6118.8247,560
5/13/201618.7018.7718.5718.6045,359
5/12/201618.7618.9218.6818.7556,357
5/11/201618.7918.8918.6818.7650,959
5/10/201618.7118.8818.7118.8540,207
5/9/201618.7518.7518.5918.6562,392
5/6/201618.6318.8018.6318.7498,642
5/5/201618.7918.8718.6618.7244,223
5/4/201618.7718.8518.6818.73157,513
5/3/201618.9718.9718.7818.8555,149
5/2/201619.0619.1118.9319.0677,451
4/29/201619.0719.1318.8819.0169,673
4/28/201619.1019.2519.0619.0867,599
4/27/201619.1219.2919.1119.2477,872
4/26/201619.0319.1219.0019.1070,129
4/25/201619.0519.0518.8818.9455,266
4/22/201619.0019.1419.0019.0896,149
4/21/201619.0219.0618.9118.9361,261
4/20/201618.9719.0818.9219.0168,820
4/19/201618.8018.9718.7818.93127,538
4/18/201618.5218.7718.4318.7367,217
4/15/201618.6118.6718.5418.5965,204
4/14/201618.6818.6818.5718.6260,514
4/13/201618.5818.7218.5718.6998,364
4/12/201618.2518.5418.2218.4890,175
4/11/201618.2318.3618.1918.1964,232
4/8/201618.1018.2618.1018.1396,431
4/7/201618.0718.1317.8817.98261,819
4/6/201618.0518.1717.9618.1470,043
4/5/201618.1218.1318.0218.03104,328
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center