$20.42 +0.02 (%) Claymore Tr Shs Guggenheim Multi-Asset Income ETF -

Dec. 8, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVY historical data

Date Open High Low Close Volume
12/8/201620.3520.4920.3520.4288,992
12/7/201620.1520.4220.1520.4092,366
12/6/201620.0320.1619.9920.1467,163
12/5/201619.9320.0119.9320.00148,714
12/2/201619.8019.9119.7919.8494,913
12/1/201619.8519.9419.7619.8156,757
11/30/201619.9419.9519.8419.84126,104
11/29/201619.7819.9119.7819.8377,910
11/28/201619.9019.9719.8119.8179,964
11/25/201619.9820.0019.9519.9772,786
11/23/201619.8719.9819.8719.9351,427
11/21/201619.7519.8619.7519.8258,685
11/18/201619.7219.7319.6219.7063,527
11/17/201619.7419.7619.6619.6746,119
11/16/201619.7319.7319.5919.6369,047
11/15/201619.5819.7319.5019.7256,962
11/14/201619.4119.6019.4119.5981,967
11/11/201619.2519.4019.2119.3676,406
11/10/201619.4419.5819.2919.33123,601
11/9/201618.8919.4118.8519.33115,622
11/8/201619.1119.2419.0819.1350,806
11/7/201619.0419.2019.0419.19116,459
11/4/201618.8718.9818.8218.8655,796
11/3/201618.8718.9818.8418.8643,898
11/2/201619.0419.0418.8118.8671,345
11/1/201619.2919.3218.9719.03109,021
10/31/201619.2419.3319.2419.3042,425
10/28/201619.2519.3819.1919.2460,025
10/27/201619.3919.4319.2419.2574,223
10/26/201619.3419.4419.3119.3968,836
10/25/201619.4119.4719.3419.4079,911
10/24/201619.4219.5519.3819.4555,521
10/21/201619.2719.4319.2619.41309,999
10/20/201619.3519.3919.2719.3661,416
10/19/201619.2619.3919.2319.3566,766
10/18/201619.2219.2719.1519.2454,068
10/17/201619.1019.1819.0719.0746,963
10/14/201619.1119.2419.1019.1044,169
10/13/201619.0319.1618.9319.1054,281
10/12/201619.1319.1819.0619.1458,707
10/11/201619.2819.2819.0419.0962,756
10/10/201619.2619.3719.2619.2994,793
10/7/201619.2919.2919.1119.1748,495
10/6/201619.2719.2819.1219.2382,414
10/5/201619.3019.3219.2519.2760,527
10/4/201619.2719.3319.1019.1668,063
10/3/201619.3419.4019.2519.2951,642
9/30/201619.3819.4519.3119.3976,423
9/29/201619.4519.4719.2119.2973,132
9/28/201619.2919.4819.2019.4742,118
9/27/201619.2219.3119.2019.30184,849
9/26/201619.3519.3919.2319.2768,188
9/23/201619.6619.7119.6019.6352,166
9/22/201619.6819.7419.6619.6934,946
9/21/201619.3419.5519.2919.5149,814
9/20/201619.3919.3919.2819.2841,560
9/19/201619.2519.4419.2519.3542,891
9/16/201619.1919.2819.1519.2430,663
9/15/201619.0819.3419.0819.2748,766
9/14/201619.1319.2519.0719.1249,918
9/13/201619.4419.4419.1219.1676,239
9/12/201619.2519.5819.1819.5288,600
9/9/201619.7419.7419.3619.39109,529
9/8/201619.8819.9519.8719.9139,919
9/7/201619.8319.9219.8319.9234,900
9/6/201619.7819.8119.7119.8074,533
9/2/201619.7219.8419.7219.7862,826
9/1/201619.7019.7519.5219.6269,886
8/31/201619.7819.8519.6619.7457,695
8/30/201619.7919.8619.7519.8045,823
8/29/201619.6719.8119.6719.7953,429
8/26/201619.7919.9319.6319.7058,527
8/25/201619.6919.8119.6919.7362,472
8/24/201619.8419.8519.7019.7449,271
8/23/201619.7919.8919.7919.8538,709
8/22/201619.7419.7419.6619.7156,677
8/19/201619.8519.8519.7219.8055,605
8/18/201619.7019.8519.7019.8454,758
8/17/201619.6819.7219.5719.7056,178
8/16/201619.7919.7919.6819.6870,489
8/15/201619.7219.8219.7219.7936,448
8/12/201619.6319.7419.6219.6651,246
8/11/201619.5819.7019.5519.6977,794
8/10/201619.6219.6219.4619.4946,323
8/9/201619.6719.7019.5519.5745,470
8/8/201619.6619.7019.6419.66112,888
8/5/201619.5219.6519.5019.6041,424
8/4/201619.4619.5219.4019.4631,144
8/3/201619.2119.4419.2019.43232,077
8/2/201619.4519.5919.1919.26161,221
8/1/201619.6519.6519.4119.46137,041
7/29/201619.4619.6919.4519.6552,097
7/28/201619.5319.5619.4519.4947,680
7/27/201619.6519.7419.5119.5830,363
7/26/201619.5819.7019.5619.6337,598
7/25/201619.6919.7019.6019.6453,676
7/22/201619.6619.7219.6119.6963,839
7/21/201619.6619.7619.6119.63103,388
7/20/201619.5919.7219.5119.6653,130
7/19/201619.6519.6519.5319.5756,262
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center