$19.04 +0.09 (%) Claymore Tr Shs Guggenheim Multi-Asset Income ETF -

Jul. 1, 2016 | 11:26 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVY historical data

Date Open High Low Close Volume
6/30/201618.8418.9518.6618.9591,311
6/29/201618.6418.8018.6318.7738,306
6/28/201618.1918.4618.1918.4579,703
6/27/201618.3918.3917.9317.9884,001
6/24/201618.4718.7818.4718.5375,117
6/23/201619.2719.3819.2619.3734,469
6/22/201619.1219.2419.0719.0734,622
6/21/201619.0719.1618.9819.1161,294
6/20/201619.0319.2219.0319.0444,824
6/17/201618.7318.9518.7318.9084,895
6/16/201618.7218.7718.4618.74113,079
6/15/201618.6918.8518.6618.7671,778
6/14/201618.7418.8418.5718.6896,456
6/13/201618.9719.0318.7918.8073,433
6/10/201619.2919.2918.9919.0453,426
6/9/201619.4119.4119.3019.35421,259
6/8/201619.4819.6119.4519.5040,861
6/7/201619.3719.5219.3719.4574,415
6/6/201619.2019.3819.2019.36100,263
6/3/201619.1819.1919.0119.1452,207
6/2/201619.0319.1619.0119.1440,541
6/1/201618.8819.0918.8519.0861,022
5/31/201619.0219.1118.9319.0250,749
5/27/201618.9319.0718.9319.0164,150
5/26/201619.1119.1518.9518.9583,323
5/25/201618.9719.0918.9719.0394,598
5/24/201618.8518.8918.7818.8546,808
5/23/201618.7018.8018.6918.6959,324
5/20/201618.5918.7618.5618.7349,739
5/19/201618.5518.5918.4218.5345,917
5/18/201618.6618.8318.5918.6473,762
5/17/201618.7518.9018.7018.77119,376
5/16/201618.6118.8318.6118.8247,560
5/13/201618.7018.7718.5718.6045,359
5/12/201618.7618.9218.6818.7556,357
5/11/201618.7918.8918.6818.7650,959
5/10/201618.7118.8818.7118.8540,207
5/9/201618.7518.7518.5918.6562,392
5/6/201618.6318.8018.6318.7498,642
5/5/201618.7918.8718.6618.7244,223
5/4/201618.7718.8518.6818.73157,513
5/3/201618.9718.9718.7818.8555,149
5/2/201619.0619.1118.9319.0677,451
4/29/201619.0719.1318.8819.0169,673
4/28/201619.1019.2519.0619.0867,599
4/27/201619.1219.2919.1119.2477,872
4/26/201619.0319.1219.0019.1070,129
4/25/201619.0519.0518.8818.9455,266
4/22/201619.0019.1419.0019.0896,149
4/21/201619.0219.0618.9118.9361,261
4/20/201618.9719.0818.9219.0168,820
4/19/201618.8018.9718.7818.93127,538
4/18/201618.5218.7718.4318.7367,217
4/15/201618.6118.6718.5418.5965,204
4/14/201618.6818.6818.5718.6260,514
4/13/201618.5818.7218.5718.6998,364
4/12/201618.2518.5418.2218.4890,175
4/11/201618.2318.3618.1918.1964,232
4/8/201618.1018.2618.1018.1396,431
4/7/201618.0718.1317.8817.98261,819
4/6/201618.0518.1717.9618.1470,043
4/5/201618.1218.1318.0218.03104,328
4/4/201618.3818.3918.2018.23137,853
4/1/201618.3318.4018.1918.3591,506
3/31/201618.4518.5118.4218.4984,317
3/30/201618.4618.5818.3518.4293,454
3/29/201618.1018.3718.0418.36253,943
3/28/201618.2318.2518.1018.1777,319
3/24/201618.0718.1717.9618.1781,527
3/23/201618.6818.6818.4018.40553,273
3/22/201618.6518.8118.5718.7767,563
3/21/201618.7718.8118.6618.7267,974
3/18/201618.7318.9018.7018.7686,366
3/17/201618.5118.8318.5018.75121,658
3/16/201618.2218.5218.2218.49338,203
3/15/201618.2518.2518.1018.2259,471
3/14/201618.3818.4218.2918.3589,440
3/11/201618.2518.4418.2518.43111,656
3/10/201618.1618.2217.9218.0661,296
3/9/201618.1018.2218.0218.1367,624
3/8/201618.2918.2917.9617.9786,050
3/7/201618.0418.3418.0418.31179,005
3/4/201618.0318.1917.9518.0872,144
3/3/201617.8118.0417.8018.0489,339
3/2/201617.6117.8017.5617.7962,745
3/1/201617.5017.6617.4617.6359,657
2/29/201617.3717.4917.3317.3660,014
2/26/201617.4217.4917.3217.37154,136
2/25/201617.2317.3417.1117.3149,450
2/24/201616.9617.2416.8017.2167,333
2/23/201617.3017.3017.1117.1362,238
2/22/201617.2717.4017.2717.3373,211
2/19/201617.1917.1917.0217.14107,575
2/18/201617.2717.2817.1717.2771,166
2/17/201617.0517.3017.0517.22106,882
2/16/201616.8617.0316.7717.02542,686
2/12/201616.5216.7516.5116.70108,712
2/11/201616.4816.5316.2216.36196,458
2/10/201616.7716.9016.6516.6578,116
2/9/201616.8116.8916.6016.72118,785
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center