$19.01 +0.06 (%) Claymore Tr Shs Guggenheim Multi-Asset Income ETF -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVY historical data

Date Open High Low Close Volume
5/27/201618.9319.0718.9319.0164,150
5/26/201619.1119.1518.9518.9583,323
5/25/201618.9719.0918.9719.0394,598
5/24/201618.8518.8918.7818.8546,808
5/23/201618.7018.8018.6918.6959,324
5/20/201618.5918.7618.5618.7349,739
5/19/201618.5518.5918.4218.5345,917
5/18/201618.6618.8318.5918.6473,762
5/17/201618.7518.9018.7018.77119,376
5/16/201618.6118.8318.6118.8247,560
5/13/201618.7018.7718.5718.6045,359
5/12/201618.7618.9218.6818.7556,357
5/11/201618.7918.8918.6818.7650,959
5/10/201618.7118.8818.7118.8540,207
5/9/201618.7518.7518.5918.6562,392
5/6/201618.6318.8018.6318.7498,642
5/5/201618.7918.8718.6618.7244,223
5/4/201618.7718.8518.6818.73157,513
5/3/201618.9718.9718.7818.8555,149
5/2/201619.0619.1118.9319.0677,451
4/29/201619.0719.1318.8819.0169,673
4/28/201619.1019.2519.0619.0867,599
4/27/201619.1219.2919.1119.2477,872
4/26/201619.0319.1219.0019.1070,129
4/25/201619.0519.0518.8818.9455,266
4/22/201619.0019.1419.0019.0896,149
4/21/201619.0219.0618.9118.9361,261
4/20/201618.9719.0818.9219.0168,820
4/19/201618.8018.9718.7818.93127,538
4/18/201618.5218.7718.4318.7367,217
4/15/201618.6118.6718.5418.5965,204
4/14/201618.6818.6818.5718.6260,514
4/13/201618.5818.7218.5718.6998,364
4/12/201618.2518.5418.2218.4890,175
4/11/201618.2318.3618.1918.1964,232
4/8/201618.1018.2618.1018.1396,431
4/7/201618.0718.1317.8817.98261,819
4/6/201618.0518.1717.9618.1470,043
4/5/201618.1218.1318.0218.03104,328
4/4/201618.3818.3918.2018.23137,853
4/1/201618.3318.4018.1918.3591,506
3/31/201618.4518.5118.4218.4984,317
3/30/201618.4618.5818.3518.4293,454
3/29/201618.1018.3718.0418.36253,943
3/28/201618.2318.2518.1018.1777,319
3/24/201618.0718.1717.9618.1781,527
3/23/201618.6818.6818.4018.40553,273
3/22/201618.6518.8118.5718.7767,563
3/21/201618.7718.8118.6618.7267,974
3/18/201618.7318.9018.7018.7686,366
3/17/201618.5118.8318.5018.75121,658
3/16/201618.2218.5218.2218.49338,203
3/15/201618.2518.2518.1018.2259,471
3/14/201618.3818.4218.2918.3589,440
3/11/201618.2518.4418.2518.43111,656
3/10/201618.1618.2217.9218.0661,296
3/9/201618.1018.2218.0218.1367,624
3/8/201618.2918.2917.9617.9786,050
3/7/201618.0418.3418.0418.31179,005
3/4/201618.0318.1917.9518.0872,144
3/3/201617.8118.0417.8018.0489,339
3/2/201617.6117.8017.5617.7962,745
3/1/201617.5017.6617.4617.6359,657
2/29/201617.3717.4917.3317.3660,014
2/26/201617.4217.4917.3217.37154,136
2/25/201617.2317.3417.1117.3149,450
2/24/201616.9617.2416.8017.2167,333
2/23/201617.3017.3017.1117.1362,238
2/22/201617.2717.4017.2717.3373,211
2/19/201617.1917.1917.0217.14107,575
2/18/201617.2717.2817.1717.2771,166
2/17/201617.0517.3017.0517.22106,882
2/16/201616.8617.0316.7717.02542,686
2/12/201616.5216.7516.5116.70108,712
2/11/201616.4816.5316.2216.36196,458
2/10/201616.7716.9016.6516.6578,116
2/9/201616.8116.8916.6016.72118,785
2/8/201617.1417.1416.7616.93133,112
2/5/201617.4017.4617.2517.26104,913
2/4/201617.2617.5517.2617.4381,136
2/3/201617.2917.3716.9917.32121,339
2/2/201617.3017.3017.1117.1694,725
2/1/201617.4017.5617.2917.49163,674
1/29/201617.1817.4817.1817.4768,657
1/28/201617.0917.1416.9517.09100,339
1/27/201616.9717.1716.8716.94126,013
1/26/201616.7817.0616.7716.98111,216
1/25/201616.8916.9516.6616.69151,228
1/22/201616.7817.0616.7817.00245,606
1/21/201616.4016.7016.2916.54299,536
1/20/201616.4716.4915.9516.36240,918
1/19/201616.9217.0016.5116.62274,141
1/15/201616.7616.8316.5616.77111,295
1/14/201616.9817.2516.8117.14243,415
1/13/201617.3917.4116.9016.92153,714
1/12/201617.4117.4817.0617.29196,964
1/11/201617.4817.4917.1917.31164,034
1/8/201617.6317.6317.3817.3998,924
1/7/201617.6117.7617.5017.53237,977
1/6/201617.9318.0117.8117.8879,911
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center