$22.51 -0.06 (%) Claymore Tr Shs Guggenheim Multi-Asset Income ETF - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVY historical data

Date Open High Low Close Volume
5/22/201522.5322.5722.4922.51109,511
5/21/201522.4922.6022.4922.57157,033
5/20/201522.4922.5522.4422.48142,915
5/19/201522.5322.5322.4022.46151,299
5/18/201522.5422.6122.4622.61136,500
5/15/201522.5122.6022.4622.57180,823
5/14/201522.4722.6022.4422.55125,459
5/13/201522.4422.5422.3822.41182,153
5/12/201522.3522.4422.2722.39155,279
5/11/201522.4822.5522.3922.40134,247
5/8/201522.4622.6122.4522.55330,990
5/7/201522.4222.4222.2422.32162,633
5/6/201522.6322.6822.3622.42201,183
5/5/201522.7622.7922.5322.56178,072
5/4/201522.7322.8222.7322.74147,082
5/1/201522.6922.7322.6122.72100,956
4/30/201522.6922.7222.5722.61144,118
4/29/201522.6922.8222.6422.75120,502
4/28/201522.7522.7922.6622.78146,230
4/27/201522.8122.8422.7022.70139,920
4/24/201522.7622.8322.7322.77271,776
4/23/201522.6422.8222.6322.76133,608
4/22/201522.5922.6822.5322.65115,051
4/21/201522.6622.6722.5222.57119,185
4/20/201522.5522.7222.4922.62132,547
4/17/201522.5922.5922.4322.51127,904
4/16/201522.7322.7822.6322.6989,167
4/15/201522.5822.7922.5822.75193,148
4/14/201522.4022.5722.4022.52123,312
4/13/201522.5122.5122.3722.39146,909
4/10/201522.4122.5122.3522.4893,419
4/9/201522.3222.4122.3122.38207,637
4/8/201522.3522.4122.2522.32164,167
4/7/201522.3222.4422.3122.31142,591
4/6/201522.1122.4122.1022.34224,015
4/2/201522.0422.2122.0422.13153,357
4/1/201522.0022.1121.9822.05190,424
3/31/201522.0922.1622.0222.06506,720
3/30/201522.1022.2122.0922.16308,105
3/27/201521.9822.0821.9722.00198,921
3/26/201522.0522.1822.0222.02179,195
3/25/201522.2122.3322.1022.10151,881
3/24/201522.5122.5422.3922.39133,514
3/23/201522.3822.5622.3622.48162,086
3/20/201522.2122.4322.2122.39144,443
3/19/201522.1722.2022.0922.11199,586
3/18/201521.8422.3421.7922.25231,326
3/17/201521.8021.9421.7821.90178,679
3/16/201521.8321.9221.8121.91175,293
3/13/201521.8921.9621.7021.80542,312
3/11/201521.9321.9821.8021.82933,871
3/10/201522.0422.0921.9021.93339,399
3/9/201522.2622.3322.1622.16149,823
3/6/201522.4522.5022.2022.23136,579
3/5/201522.6022.6522.5622.57187,225
3/4/201522.6522.7322.4822.59156,367
3/3/201522.6722.7422.6522.72122,294
3/2/201522.7822.7922.6822.72157,740
2/27/201522.7722.8722.7722.82121,644
2/26/201522.8922.8922.7022.77141,458
2/25/201522.8422.9822.8422.94126,209
2/24/201522.8522.9222.8222.85165,748
2/23/201522.8922.9122.8122.85173,693
2/20/201522.9323.0022.8322.98139,980
2/19/201522.8222.9922.7922.95178,589
2/18/201522.9523.0222.9123.00152,221
2/17/201522.9723.1022.9123.05151,193
2/13/201522.9923.0822.9823.05293,332
2/12/201522.7822.9422.7822.92172,011
2/11/201522.6822.7122.5622.65282,538
2/10/201522.7822.7822.5622.78286,651
2/9/201522.6622.8722.6522.74166,261
2/6/201522.8022.8322.6422.68168,997
2/5/201522.5722.7722.5722.74629,561
2/4/201522.5522.6422.4122.48352,818
2/3/201522.3322.7422.3322.73333,727
2/2/201521.9822.2221.8522.16154,134
1/30/201521.8722.1721.8321.94542,769
1/29/201522.0622.1221.7722.04337,495
1/28/201522.3722.5021.9421.97196,956
1/27/201522.2422.4222.2022.36204,958
1/26/201522.2322.4122.1522.41220,474
1/23/201522.2822.3622.2022.24291,040
1/22/201522.2122.3522.1322.30878,469
1/21/201521.8622.1421.8622.12247,345
1/20/201521.9621.9621.7621.87270,538
1/16/201521.6221.9621.6021.94375,180
1/15/201521.8721.9521.6021.60175,616
1/14/201521.6521.7821.4121.75407,751
1/13/201521.9622.0621.6021.75261,225
1/12/201522.0122.0121.7221.84257,578
1/9/201522.2022.2021.9522.06236,738
1/8/201521.9622.1921.9622.17286,924
1/6/201521.8921.9821.6021.67256,067
1/5/201522.2322.2921.8421.90224,502
1/2/201522.3722.4322.2122.39664,193
12/31/201422.4922.5322.3222.37334,881
12/30/201422.5022.6122.4522.48243,821
12/29/201422.5822.7222.5622.58366,588
12/26/201422.6022.6822.5822.59288,017
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center