$23.87 +0.34 (1.46%) Claymore Tr Shs Guggenheim Multi-Asset Income ETF - NYSEARCA

Oct. 21, 2014 | 03:59 PM
Last Trade: 23.87
Trade Time: Oct 21 03:59 PM Eastern Daylight Time
Change: +0.34 (1.46%)
Prev Close: 23.53
Open: 23.62
Bid: 23.81
Ask: 24.07
Options:

Call Options: CVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 CVY1422K22 1.10 0.00 1.35 10.0 5.00 115.0 0.0 0
23.00 CVY1422K23 0.05 0.00 0.25 10.0 3.30 430.0 0.0 0
24.00 CVY1422K24 0.50 0.00 0.05 10.0 0.50 64.0 0.0 0
25.00 CVY1422K25 4.60 0.00 0.10 10.0 0.25 223.0 0.0 0
26.00 CVY1422K26 4.60 0.00 0.00 0.0 4.60 129.0 0.0 0
27.00 CVY1422K27 4.60 0.00 0.00 0.0 4.60 399.0 0.0 0

Put Options: CVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 CVY1422W22 0.50 0.00 0.00 0.0 0.30 592.0 0.0 0
23.00 CVY1422W23 0.10 0.00 0.10 643.0 0.50 359.0 0.0 0
24.00 CVY1422W24 0.35 0.00 0.30 20.0 2.50 485.0 0.0 0
25.00 CVY1422W25 1.55 0.00 1.20 10.0 5.00 80.0 0.0 0
26.00 CVY1422W26 0.50 0.00 2.05 10.0 5.00 195.0 0.0 0
27.00 CVY1422W27 1.50 0.00 1.00 139.0 6.00 80.0 0.0 0