Claymore Tr Shs Guggenheim Multi-Asset Income ETF $25.96

down -0.09


2/9/2014 03:59 PM  |  NYSEARCA : CVY
Last Trade: 25.96
Trade Time: Sep 02 03:59 PM Eastern Daylight Time
Change: -0.09 (-0.35 %)
Prev Close: 26.05
Open: 26.05
Bid: 25.50
Ask: 33.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVY Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: CVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CVY1420I20 3.50 0.00 3.50 140.0 8.50 65.0 0.0 0
21.00 CVY1420I21 2.50 0.00 2.50 158.0 7.50 65.0 0.0 0
22.00 CVY1420I22 1.50 0.00 1.50 158.0 6.50 65.0 0.0 0
23.00 CVY1420I23 0.50 0.00 0.50 158.0 5.50 65.0 0.0 0
24.00 CVY1420I24 1.75 0.00 1.80 10.0 5.00 65.0 0.0 0
25.00 CVY1420I25 0.70 -0.05 0.80 10.0 5.00 75.0 3.0 3
26.00 CVY1420I26 0.50 0.00 0.10 10.0 0.50 51.0 0.0 0
27.00 CVY1420I27 0.10 0.00 0.00 0.0 0.10 53.0 0.0 0

Put Options: CVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CVY1420U20 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
21.00 CVY1420U21 0.20 0.00 0.10 10.0 0.20 101.0 0.0 0
22.00 CVY1420U22 0.30 0.25 0.05 28.0 0.05 46.0 53.0 55
23.00 CVY1420U23 0.40 -4.00 0.05 10.0 4.30 110.0 5.0 15
24.00 CVY1420U24 0.50 0.00 0.05 10.0 0.50 168.0 0.0 0
25.00 CVY1420U25 0.50 0.00 0.05 10.0 0.50 155.0 0.0 0
26.00 CVY1420U26 4.60 0.00 0.20 10.0 4.50 49.0 1.0 1
27.00 CVY1420U27 0.80 0.00 0.75 10.0 5.00 44.0 0.0 0
Trading Center