Claymore Tr Shs Guggenheim Multi-Asset Income ETF $25.99

down 0.00


28/7/2014 04:00 PM  |  NYSEARCA : CVY
Last Trade: 25.99
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.99
Open: 26.00
Bid: 25.25
Ask: 27.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVY Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: CVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CVY1416H24 1.80 0.00 0.25 10.0 5.00 150.0 0.0 0
25.00 CVY1416H25 5.00 4.45 0.25 10.0 5.00 40.0 1.0 1
26.00 CVY1416H26 2.35 0.00 0.20 10.0 0.50 262.0 0.0 0
27.00 CVY1416H27 0.30 -1.90 0.30 5.0 2.20 321.0 5.0 5
28.00 CVY1416H28 4.40 0.00 0.00 0.0 4.40 320.0 0.0 0

Put Options: CVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CVY1416T24 0.30 0.00 0.00 0.0 0.50 361.0 0.0 0
25.00 CVY1416T25 0.50 0.00 0.00 0.0 0.50 344.0 0.0 0
26.00 CVY1416T26 0.50 0.00 0.10 10.0 4.50 247.0 0.0 0
27.00 CVY1416T27 0.50 0.00 0.05 10.0 5.00 40.0 0.0 0
28.00 CVY1416T28 1.75 0.00 0.05 150.0 5.00 150.0 0.0 0
Trading Center