Claymore Tr Shs Guggenheim Multi-Asset Income ETF $26.08

up +0.01


24/7/2014 04:00 PM  |  NYSEARCA : CVY
Last Trade: 26.08
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 26.07
Open: 26.07
Bid: 25.25
Ask: 27.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVY Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: CVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CVY1416H24 1.80 0.00 1.85 10.0 5.00 170.0 0.0 0
25.00 CVY1416H25 5.00 4.15 0.85 10.0 5.00 170.0 1.0 1
26.00 CVY1416H26 2.90 0.00 0.20 10.0 2.95 278.0 0.0 0
27.00 CVY1416H27 0.30 0.20 0.30 5.0 0.30 150.0 5.0 5
28.00 CVY1416H28 4.40 0.00 0.00 0.0 4.40 150.0 0.0 0

Put Options: CVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CVY1416T24 0.30 0.00 0.00 0.0 0.30 318.0 0.0 0
25.00 CVY1416T25 0.50 0.00 0.00 0.0 0.45 172.0 0.0 0
26.00 CVY1416T26 2.55 0.00 0.10 10.0 2.35 150.0 0.0 0
27.00 CVY1416T27 0.50 0.00 0.70 10.0 5.00 170.0 0.0 0
28.00 CVY1416T28 1.75 0.00 1.70 10.0 5.00 170.0 0.0 0
Trading Center