$25.09 -0.30 (-1.18%) Claymore Tr Shs Guggenheim Multi-Asset Income ETF - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Last Trade: 25.09
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.30 (-1.18%)
Prev Close: 25.39
Open: 25.36
Bid: 23.69
Ask: 25.11
Options:

Call Options: CVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CVY1418J23 2.10 0.00 2.00 10.0 5.00 60.0 0.0 0
24.00 CVY1418J24 1.25 0.00 1.10 10.0 5.00 60.0 0.0 0
25.00 CVY1418J25 0.25 0.00 0.10 10.0 3.20 84.0 0.0 0
26.00 CVY1418J26 0.30 0.00 0.05 25.0 0.20 47.0 0.0 0
27.00 CVY1418J27 4.50 0.00 0.00 0.0 0.05 3.0 0.0 0

Put Options: CVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CVY1418V23 0.15 0.00 0.15 1.0 0.30 189.0 1.0 1
24.00 CVY1418V24 0.50 0.00 0.00 0.0 0.50 99.0 0.0 0
25.00 CVY1418V25 0.50 0.00 0.10 10.0 3.20 84.0 0.0 0
26.00 CVY1418V26 0.60 0.00 0.80 10.0 5.00 47.0 0.0 0
27.00 CVY1418V27 1.60 0.00 1.80 10.0 5.00 47.0 0.0 0