$24.26 +0.03 (0.12%) Claymore Tr Shs Guggenheim Multi-Asset Income ETF - NYSEARCA

Nov. 25, 2014 | 01:27 PM
Last Trade: 24.26
Trade Time: Nov 25 01:27 PM Eastern Daylight Time
Change: +0.03 (0.12%)
Prev Close: 24.23
Open: 24.26
Bid: 24.24
Ask: 24.27
Options:

Call Options: CVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 CVY1420L22 2.00 0.00 2.00 10.0 5.00 215.0 0.0 0
23.00 CVY1420L23 1.10 0.00 1.00 10.0 5.00 227.0 0.0 0
24.00 CVY1420L24 0.50 0.30 0.10 10.0 2.70 287.0 1.0 1
25.00 CVY1420L25 0.05 -0.20 0.05 23.0 0.25 48.0 8.0 8
26.00 CVY1420L26 0.50 0.00 0.10 26.0 0.50 91.0 10.0 30
27.00 CVY1420L27 4.50 0.00 0.05 10.0 4.40 87.0 0.0 0

Put Options: CVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 CVY1420X22 0.25 0.00 0.20 10.0 0.25 477.0 0.0 0
23.00 CVY1420X23 0.35 0.00 0.05 10.0 0.30 50.0 10.0 10
24.00 CVY1420X24 0.80 0.10 0.10 147.0 0.70 387.0 12.0 11
25.00 CVY1420X25 1.30 0.85 0.55 10.0 5.00 227.0 5.0 6
26.00 CVY1420X26 0.80 0.50 0.50 21.0 5.00 21.0 4.0 4
27.00 CVY1420X27 2.30 0.00 2.40 10.0 5.00 215.0 0.0 0