Claymore Tr Shs Guggenheim Multi-Asset Income ETF $25.78

down -0.11


22/8/2014 03:58 PM  |  NYSEARCA : CVY
Last Trade: 25.78
Trade Time: Aug 22 03:58 PM Eastern Daylight Time
Change: -0.11 (-0.43 %)
Prev Close: 25.89
Open: 25.90
Bid: 25.00
Ask: 27.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVY Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CVY1420I20 3.50 0.00 3.50 345.0 8.50 135.0 0.0 0
21.00 CVY1420I21 2.50 0.00 2.50 414.0 7.50 135.0 0.0 0
22.00 CVY1420I22 1.50 0.00 1.50 414.0 6.50 135.0 0.0 0
23.00 CVY1420I23 0.50 0.00 0.50 414.0 5.50 135.0 0.0 0
24.00 CVY1420I24 1.60 0.00 1.60 10.0 5.00 150.0 0.0 0
25.00 CVY1420I25 0.70 0.05 0.65 10.0 5.00 191.0 3.0 3
26.00 CVY1420I26 0.50 0.00 0.10 10.0 0.50 59.0 0.0 0
27.00 CVY1420I27 0.20 0.00 0.00 0.0 0.10 40.0 0.0 0

Put Options: CVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CVY1420U20 0.20 0.00 0.00 0.0 0.20 271.0 0.0 0
21.00 CVY1420U21 0.20 0.00 0.10 20.0 0.20 286.0 0.0 0
22.00 CVY1420U22 0.30 0.25 0.05 28.0 0.05 44.0 53.0 55
23.00 CVY1420U23 0.40 -4.10 0.05 10.0 4.50 285.0 5.0 15
24.00 CVY1420U24 0.50 0.00 0.05 10.0 4.50 285.0 0.0 0
25.00 CVY1420U25 0.50 0.00 0.05 10.0 4.60 255.0 0.0 0
26.00 CVY1420U26 0.05 0.00 0.05 10.0 4.80 42.0 1.0 1
27.00 CVY1420U27 0.95 0.00 0.95 10.0 5.00 52.0 0.0 0
Trading Center