SPDR Conv Shs ETF $51.15

up +0.12


29/8/2014 04:00 PM  |  NYSEARCA : CWB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWB historical data

Date Open High Low Close Volume
8/29/201451.1451.2151.0051.15166,476
8/28/201451.0751.0950.8951.03252,555
8/27/201451.1051.1250.9551.01211,763
8/26/201451.0951.1050.9451.04333,532
8/25/201450.9251.0350.8651.02584,186
8/22/201450.7250.8750.5450.83183,910
8/21/201450.6950.8050.6350.78438,867
8/20/201450.2450.6750.2450.64335,366
8/19/201450.3050.4750.2750.42357,539
8/18/201450.2450.4950.1150.34286,419
8/15/201450.1750.2149.7750.07440,581
8/14/201449.9050.0149.7750.01354,540
8/13/201449.6649.9449.5549.82770,906
8/12/201449.6449.7449.3549.531,523,500
8/11/201449.6049.8149.5749.67957,978
8/8/201449.4149.4949.1649.45509,531
8/7/201449.4449.5849.0649.19474,801
8/6/201449.1349.5249.1349.39461,697
8/5/201449.4849.6349.0849.211,720,140
8/4/201449.4849.7249.3549.59585,209
8/1/201449.4849.7749.2449.49822,924
7/31/201450.2150.2149.5949.63709,007
7/30/201450.3950.5950.2550.40497,569
7/29/201450.4950.5950.2450.28262,328
7/28/201450.3950.4950.1350.34283,913
7/25/201450.3150.4950.1850.34433,721
7/24/201450.4050.5950.3950.39152,336
7/23/201450.5350.5950.3150.36333,560
7/22/201450.3250.5450.3250.46211,867
7/21/201450.2650.3450.1050.16837,423
7/18/201449.9450.4449.9450.40442,766
7/17/201450.4650.5049.8049.84469,980
7/16/201450.4850.6150.4050.43735,146
7/15/201450.3950.5250.0350.331,190,400
7/14/201450.5050.5050.2050.37447,863
7/11/201450.2450.3250.1350.26292,833
7/10/201449.8150.3049.8150.221,362,260
7/9/201450.2550.6550.2550.56383,981
7/8/201450.5750.5949.9050.11604,896
7/7/201450.8050.8650.5050.57249,464
7/3/201450.9550.9950.6250.73362,325
7/2/201450.7550.8650.6550.78313,463
7/1/201450.6050.9450.5250.781,245,420
6/30/201450.3050.5550.3050.50566,060
6/27/201450.1250.3050.0250.27220,528
6/26/201450.2250.3050.0250.29245,122
6/25/201449.9850.3749.9650.34219,767
6/24/201450.2250.5050.0050.10244,657
6/20/201450.1750.3150.0150.20146,815
6/19/201450.0250.1049.9050.10215,221
6/18/201449.9550.0449.7450.04205,132
6/17/201449.6650.0449.5149.98323,931
6/16/201449.4149.7149.4149.68312,902
6/13/201449.6549.7049.4149.601,508,730
6/12/201449.6449.7149.4249.46209,757
6/11/201449.3849.7749.3649.67369,207
6/10/201449.5749.6249.4249.54527,171
6/9/201449.7249.7549.5149.57613,256
6/6/201449.7850.0049.6949.75374,683
6/5/201449.6849.7849.4249.69240,109
6/4/201449.3049.5449.2149.53422,586
6/3/201449.3449.4649.2649.43430,843
6/2/201449.3949.4549.1749.44526,770
5/30/201449.6149.6149.3749.46612,809
5/29/201449.5349.6749.2649.61641,001
5/28/201449.3349.5149.2149.441,679,790
5/27/201449.2549.3549.0449.31136,415
5/23/201448.9249.1248.8049.01178,095
5/22/201448.7448.9648.6348.93187,404
5/21/201448.5148.7748.4948.64511,157
5/20/201448.4348.6848.3048.34488,094
5/19/201448.2748.6748.2548.65236,977
5/16/201448.2948.3548.1048.29130,098
5/15/201448.4848.4847.9148.09351,660
5/13/201448.6548.7648.5148.64647,435
5/12/201448.1748.6148.1348.61239,557
5/8/201448.3048.5948.0548.07336,324
5/7/201448.4948.5748.0248.44370,866
5/6/201448.6048.6548.2648.34282,435
5/5/201448.5448.6848.2248.561,195,830
5/2/201448.5148.6148.3848.55404,644
5/1/201448.4248.7548.3048.47333,086
4/30/201448.1948.5548.1248.551,335,640
4/29/201447.9648.2747.9148.19194,750
4/28/201448.2248.2847.5647.95421,938
4/25/201448.5448.5748.0248.08324,530
4/24/201448.6548.7148.2548.65331,845
4/23/201448.4448.6448.4048.56252,101
4/22/201448.1248.6048.1048.50311,285
4/21/201447.9048.1747.8248.16196,503
4/17/201447.7447.9347.6247.87256,878
4/16/201447.6847.8347.4447.80572,080
4/15/201447.3947.5746.8047.44489,556
4/14/201447.4747.6447.1247.35193,868
4/11/201447.4847.7147.1247.26413,590
4/10/201448.3548.3547.2747.35719,690
4/9/201448.1148.3147.8148.251,256,550
4/8/201447.7748.0447.5147.881,540,070
4/7/201447.9748.2247.5547.79374,853
4/4/201448.8748.9248.0548.153,201,910
Trading Center