SPDR Barclays Capital Convertible Secs $47.87

up +0.07


17/4/2014 06:40 PM  |  NYSEARCA : CWB
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWB historical data

Date Open High Low Close Volume
4/17/201447.7447.9347.6247.87256,878
4/16/201447.6847.8347.4447.80572,080
4/15/201447.3947.5746.8047.44489,556
4/14/201447.4747.6447.1247.35193,868
4/11/201447.4847.7147.1247.26413,590
4/10/201448.3548.3547.2747.35719,690
4/9/201448.1148.3147.8148.251,256,550
4/8/201447.7748.0447.5147.881,540,070
4/7/201447.9748.2247.5547.79374,853
4/4/201448.8748.9248.0548.153,201,910
4/3/201448.5149.0348.5148.905,479,400
4/2/201448.5848.7648.3148.52329,142
4/1/201448.2448.6048.1048.58433,203
3/31/201448.0848.3948.0448.39600,776
3/28/201447.9148.1447.7647.93309,922
3/27/201448.1148.1447.6947.83645,431
3/26/201448.4448.5347.9747.98412,210
3/25/201448.4448.6148.2348.44401,281
3/24/201448.6148.9248.1348.41318,123
3/21/201449.0449.0548.6148.63269,077
3/20/201448.6949.0448.6948.95248,289
3/19/201449.1949.2448.6548.67726,985
3/18/201448.8549.2148.6449.10275,191
3/17/201448.7948.9448.5948.88326,967
3/14/201448.4248.6948.4148.55261,266
3/13/201449.2149.2248.5048.52733,202
3/12/201448.9649.1448.8048.99480,060
3/11/201449.1649.3248.9949.03378,441
3/10/201449.3149.3149.0049.14208,445
3/7/201449.6249.7349.1849.39529,463
3/6/201449.7349.8549.5149.57577,136
3/5/201449.7549.8049.5649.71612,983
3/4/201449.7049.7449.2149.69491,691
3/3/201449.0149.2548.8449.09434,114
2/28/201449.7449.7749.2049.42642,777
2/27/201449.3449.6549.3049.62338,489
2/26/201449.2749.4949.2049.26363,707
2/25/201449.1549.3549.1049.271,149,650
2/24/201448.9749.4448.9749.30679,479
2/21/201449.1549.3548.8349.05477,633
2/20/201448.8848.9948.6248.90344,241
2/19/201448.7848.9448.6148.671,571,090
2/18/201448.4448.8048.4048.771,077,870
2/14/201448.3048.4548.2248.34741,923
2/13/201447.7048.2647.6848.22383,196
2/12/201447.9048.0247.8547.91313,713
2/11/201447.5247.9347.4047.89927,107
2/10/201447.3047.5547.2647.43376,058
2/7/201447.3147.4947.0347.43328,680
2/6/201447.0347.2747.0347.03212,808
2/5/201447.1547.2446.5146.892,337,250
2/4/201446.5547.1546.5547.10344,992
2/3/201447.4547.5546.5746.63998,012
1/31/201447.3447.5847.2047.29259,364
1/30/201447.3547.8147.1647.57556,778
1/29/201447.1447.3946.8947.11928,702
1/28/201447.0847.4847.0647.39572,786
1/27/201447.3747.4046.7247.00510,334
1/24/201448.0048.1547.1347.211,353,120
1/23/201448.1848.2447.8048.00539,760
1/22/201448.2648.3248.0248.24373,573
1/21/201447.8848.0847.8048.05861,831
1/17/201447.7947.8747.6647.79462,242
1/16/201447.6747.7947.5047.73802,256
1/15/201447.6347.6947.2647.67353,031
1/14/201447.0347.3946.9347.34325,970
1/13/201447.2047.3446.8046.86362,131
1/10/201447.2147.2146.9747.14639,914
1/9/201447.0647.2046.8147.03362,080
1/8/201446.7547.1046.7546.98403,402
1/7/201446.5846.8346.5846.72378,317
1/6/201446.6546.7246.3446.49472,211
1/3/201446.7046.7846.4846.57257,994
1/2/201446.7746.9746.5046.60390,363
12/31/201346.7246.7546.6246.73171,683
12/30/201346.6446.6846.5146.62155,444
12/27/201346.6546.7146.4546.50415,353
12/26/201347.0447.1547.0347.12252,402
12/24/201346.8947.0446.7647.03166,582
12/23/201346.9446.9946.8146.97346,317
12/20/201346.5246.8146.3546.79588,702
12/19/201346.4446.5346.3046.39858,908
12/18/201346.2146.6145.9046.61280,274
12/17/201346.2846.2846.0446.22627,776
12/16/201346.0246.2345.9146.16313,816
12/13/201345.9146.0945.9045.91373,012
12/12/201346.0846.0845.7945.90409,111
12/11/201346.6046.6046.0146.071,026,700
12/10/201346.5446.6746.3546.47414,017
12/9/201346.4746.6546.4646.54465,509
12/6/201346.3946.5446.2646.44265,594
12/5/201346.1546.3746.0646.22746,988
12/4/201346.1946.2945.9746.15986,795
12/3/201346.1246.6846.0946.19406,379
12/2/201346.7146.8046.3446.41451,556
11/29/201346.8446.8546.5046.71230,932
11/27/201346.5046.7046.4446.64276,185
11/26/201346.4046.5446.3146.35294,195
11/25/201346.7046.7046.4646.54534,401
11/22/201346.4846.6046.3046.59235,504
Trading Center