$50.76 +0.25 (%) SPDR Conv Shs ETF - NYSEARCA

Sep. 18, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWB historical data

Date Open High Low Close Volume
9/23/201038.6738.8738.6038.60176,110
9/22/201038.9238.9638.7338.7948,670
9/21/201038.9439.0538.7838.8396,968
9/20/201038.7239.0338.7238.88123,077
9/17/201038.9638.9738.8038.8642,138
9/16/201038.6638.9038.6138.80132,275
9/15/201038.6638.8138.5938.7775,961
9/14/201038.6138.8738.5038.68529,954
9/13/201038.7038.7538.3638.6740,311
9/10/201038.4538.5138.2638.2678,524
9/9/201038.3538.9538.2338.42129,552
9/8/201038.1038.3438.0638.31249,956
9/7/201038.0138.1637.9138.0429,982
9/3/201038.3538.3537.9838.0651,435
9/2/201037.9637.9637.6937.9542,990
9/1/201037.4037.8736.9837.7954,751
8/31/201037.4637.5337.0837.3390,000
8/30/201037.4937.6537.1837.1845,200
8/27/201037.4637.6337.1537.6333,600
8/26/201037.3337.4137.1537.2440,800
8/25/201037.1937.2836.9237.2248,100
8/24/201037.3837.5137.0837.11468,900
8/23/201038.3738.3737.5337.5550,600
8/20/201037.8137.8437.3837.6861,800
8/19/201037.8538.0237.6037.87109,200
8/18/201037.9038.0237.6838.0261,200
8/17/201037.7338.0537.6637.7670,100
8/16/201037.5037.6837.3737.5340,800
8/13/201037.6237.7237.3937.3945,300
8/12/201037.3737.7937.2637.55109,300
8/11/201037.6437.6837.3237.4238,500
8/10/201038.0738.3037.8037.9137,100
8/9/201038.5638.7838.0538.1134,100
8/6/201038.1238.2737.7538.1884,900
8/5/201038.1538.4438.0638.3237,000
8/4/201038.2338.4938.2338.4269,500
8/3/201038.1638.7638.1338.30119,300
8/2/201038.1038.2837.9037.9894,600
7/30/201037.7038.6737.7037.7263,400
7/29/201038.1938.3037.7037.70173,100
7/28/201038.1438.2037.8738.0228,000
7/27/201038.3938.5037.9638.0082,600
7/26/201037.8238.3337.8238.17418,200
7/23/201037.7937.9837.5437.9865,300
7/22/201037.3037.8337.3037.7566,200
7/21/201037.7637.7637.0437.2786,900
7/20/201037.2037.6537.0337.59540,700
7/19/201037.2737.2736.9237.09118,600
7/16/201037.3637.3637.0337.18270,200
7/15/201037.1237.2937.0137.1033,000
7/14/201037.1837.2937.0637.2845,500
7/13/201036.5337.0136.5337.0134,300
7/12/201036.3436.7536.3436.7124,700
7/9/201036.2436.5936.2436.4719,900
7/8/201036.2936.5336.0936.4976,500
7/7/201035.6436.3435.6436.19112,800
7/6/201036.0036.1435.6535.7456,400
7/2/201036.1136.1335.4035.8028,500
7/1/201036.1936.1935.5035.8054,300
6/30/201036.0736.2036.0036.0670,100
6/29/201036.2936.3035.8636.00138,600
6/28/201036.5136.7036.3736.6040,100
6/25/201036.6236.6336.2636.6350,200
6/24/201036.7336.7436.1836.3836,600
6/23/201036.8636.8636.4436.7827,200
6/22/201036.9737.1136.6236.7835,500
6/21/201037.2437.3436.7737.1738,200
6/18/201036.7737.1736.7737.17178,100
6/17/201037.2337.3836.5636.7855,400
6/16/201036.6137.0636.6136.9655,100
6/15/201036.6236.9036.6236.8459,000
6/14/201036.7536.8036.2636.2949,100
6/11/201035.8136.5035.8136.4917,700
6/10/201035.9736.4435.9736.15108,800
6/9/201036.0536.0735.5835.76106,000
6/8/201036.1136.1135.5335.97136,000
6/7/201036.3436.4835.7935.9552,500
6/4/201036.2536.8036.1936.2417,800
6/3/201037.0437.0536.7536.88101,600
6/2/201036.7136.9536.3536.8771,500
6/1/201036.6336.8636.2636.4297,100
5/28/201037.0537.1036.8036.8536,500
5/27/201036.6737.2036.6437.20441,100
5/26/201036.2436.5836.0636.30174,700
5/25/201035.8035.8035.0335.72121,600
5/24/201036.3436.4035.9336.1981,000
5/21/201035.4636.3935.4536.19107,500
5/20/201036.6036.6335.5535.71408,000
5/19/201037.0037.1836.3136.47129,300
5/18/201037.8637.8636.9137.0865,300
5/17/201037.8437.9437.1737.4158,400
5/14/201038.2138.2437.4237.6053,800
5/13/201038.3238.6138.2138.3922,900
5/12/201038.3838.5738.1038.57137,700
5/11/201037.8838.3537.8838.0068,500
5/10/201037.5938.3037.5937.8573,600
5/7/201037.3737.7635.4536.59155,300
5/6/201038.2438.7017.7037.49327,200
5/5/201038.2738.8437.9638.6471,200
5/4/201039.3139.3738.8538.9951,000
Trading Center