SPDR Barclays Capital Convertible Secs $47.87

up +0.07


17/4/2014 06:40 PM  |  NYSEARCA : CWB
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWB historical data

Date Open High Low Close Volume
4/26/201040.2040.5540.1640.16103,400
4/23/201039.9740.1539.8340.1542,200
4/22/201039.4439.9939.4239.9740,900
4/21/201039.8339.8739.7139.8731,400
4/20/201039.7039.8739.4639.7733,800
4/19/201039.4439.6039.1539.6045,000
4/16/201039.6339.7539.3139.5273,200
4/15/201040.0940.0939.5439.55263,200
4/14/201039.7440.1639.7440.0774,900
4/13/201039.6439.7039.5539.5527,400
4/12/201039.5839.7239.4239.5171,500
4/9/201039.4039.5839.2439.5862,200
4/8/201039.2539.4039.1039.2135,100
4/7/201039.2839.3939.1439.1492,300
4/6/201039.4039.5939.2939.5648,700
4/5/201039.3939.5739.1039.5370,600
4/1/201039.2439.4939.0239.03139,000
3/31/201039.1539.3839.0739.1552,700
3/30/201039.6139.6139.1539.1562,600
3/29/201039.4939.5739.4039.4669,800
3/26/201039.4639.5239.2139.2329,500
3/25/201039.6339.6439.1639.3584,300
3/24/201039.4939.5139.2539.4357,700
3/23/201039.2839.6039.2639.50160,100
3/22/201038.7939.5238.7939.4270,300
3/19/201039.2339.4739.0839.1725,300
3/18/201039.4439.4939.1639.3936,300
3/17/201039.3339.4739.1539.3843,000
3/16/201039.0339.3338.9739.3381,000
3/15/201038.9739.0238.8038.9947,800
3/12/201039.0639.1338.7838.9249,700
3/11/201038.9539.0538.6539.0528,900
3/10/201038.8139.0638.7438.9470,200
3/9/201038.6138.8938.5038.6531,700
3/8/201038.6938.8838.6138.7461,000
3/5/201038.3838.6638.3638.5332,100
3/4/201038.0538.3438.0538.3123,100
3/3/201038.0238.3238.0238.0533,600
3/2/201037.9338.2337.8438.14276,600
3/1/201037.5937.8237.0037.7855,800
2/26/201037.4637.7137.4237.6838,900
2/25/201037.1637.5337.1037.3442,300
2/24/201037.3637.5637.2637.5147,600
2/23/201037.3437.6437.0137.0737,000
2/22/201037.6537.6537.2737.4845,700
2/19/201037.4337.5937.0837.53111,700
2/18/201037.3337.5637.3337.5037,600
2/17/201037.1037.4036.9937.39258,500
2/16/201036.6036.9936.4236.9836,500
2/12/201036.4436.5936.2236.4429,700
2/11/201036.4536.7436.1136.5241,000
2/10/201036.3036.5435.5436.29158,500
2/9/201036.5636.5936.1736.50340,100
2/8/201036.1136.5535.9636.25207,000
2/5/201036.1637.0335.3335.84168,400
2/4/201036.9337.0936.2136.51186,000
2/3/201037.0437.2436.7037.1845,000
2/2/201036.9837.1536.5837.15152,000
2/1/201036.7337.0136.4536.8643,400
1/29/201036.7137.0836.5936.6846,000
1/28/201036.9237.1536.6936.8740,900
1/27/201037.0637.1736.8436.9536,200
1/26/201037.0837.2136.8437.0060,900
1/25/201037.2537.5936.8236.9285,500
1/22/201037.6637.7536.7136.76514,100
1/21/201038.3438.6437.7037.8385,900
1/20/201038.6738.7538.3038.5557,100
1/19/201038.5038.8538.5038.8595,000
1/15/201038.6438.6438.3438.5242,900
1/14/201038.5738.7638.4938.6957,400
1/13/201038.6038.6238.1938.4467,800
1/12/201038.5238.8138.4438.5594,800
1/11/201038.8938.9938.6938.8184,900
1/8/201038.4938.7938.2638.56162,400
1/7/201038.5138.5938.2638.5885,200
1/6/201038.4038.5538.1938.4775,800
1/5/201038.1738.5938.1538.56149,300
1/4/201037.9038.2137.9038.21179,100
12/31/200937.8138.0637.7737.7935,300
12/30/200937.8137.9837.8137.9272,300
12/29/200938.0038.1437.8237.90214,300
12/28/200938.3038.4338.1438.29202,200
12/24/200938.0538.2338.0038.2324,700
12/23/200937.9038.2037.7538.2074,000
12/22/200937.8737.9637.6637.8242,700
12/21/200937.6737.8337.6437.8236,600
12/18/200937.4537.6237.3537.4088,100
12/17/200937.5937.7337.4037.4639,100
12/16/200937.7038.0137.5237.8464,500
12/15/200937.5237.8137.3637.59185,300
12/14/200937.3437.5637.2837.5571,200
12/11/200937.3837.4637.0937.4573,000
12/10/200937.2737.4037.1437.1750,700
12/9/200937.1237.2837.0237.0279,900
12/8/200937.1037.2036.9037.15180,500
12/7/200937.6037.6037.1137.2482,100
12/4/200937.4937.5837.0537.2062,200
12/3/200937.4138.0037.0237.02103,600
12/2/200937.1437.9337.1437.40129,700
12/1/200937.0537.4036.9737.21302,100
Trading Center