SPDR Conv Shs ETF $50.64

down 0.00


20/8/2014 04:00 PM  |  NYSEARCA : CWB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWB historical data

Date Open High Low Close Volume
8/25/201037.1937.2836.9237.2248,100
8/24/201037.3837.5137.0837.11468,900
8/23/201038.3738.3737.5337.5550,600
8/20/201037.8137.8437.3837.6861,800
8/19/201037.8538.0237.6037.87109,200
8/18/201037.9038.0237.6838.0261,200
8/17/201037.7338.0537.6637.7670,100
8/16/201037.5037.6837.3737.5340,800
8/13/201037.6237.7237.3937.3945,300
8/12/201037.3737.7937.2637.55109,300
8/11/201037.6437.6837.3237.4238,500
8/10/201038.0738.3037.8037.9137,100
8/9/201038.5638.7838.0538.1134,100
8/6/201038.1238.2737.7538.1884,900
8/5/201038.1538.4438.0638.3237,000
8/4/201038.2338.4938.2338.4269,500
8/3/201038.1638.7638.1338.30119,300
8/2/201038.1038.2837.9037.9894,600
7/30/201037.7038.6737.7037.7263,400
7/29/201038.1938.3037.7037.70173,100
7/28/201038.1438.2037.8738.0228,000
7/27/201038.3938.5037.9638.0082,600
7/26/201037.8238.3337.8238.17418,200
7/23/201037.7937.9837.5437.9865,300
7/22/201037.3037.8337.3037.7566,200
7/21/201037.7637.7637.0437.2786,900
7/20/201037.2037.6537.0337.59540,700
7/19/201037.2737.2736.9237.09118,600
7/16/201037.3637.3637.0337.18270,200
7/15/201037.1237.2937.0137.1033,000
7/14/201037.1837.2937.0637.2845,500
7/13/201036.5337.0136.5337.0134,300
7/12/201036.3436.7536.3436.7124,700
7/9/201036.2436.5936.2436.4719,900
7/8/201036.2936.5336.0936.4976,500
7/7/201035.6436.3435.6436.19112,800
7/6/201036.0036.1435.6535.7456,400
7/2/201036.1136.1335.4035.8028,500
7/1/201036.1936.1935.5035.8054,300
6/30/201036.0736.2036.0036.0670,100
6/29/201036.2936.3035.8636.00138,600
6/28/201036.5136.7036.3736.6040,100
6/25/201036.6236.6336.2636.6350,200
6/24/201036.7336.7436.1836.3836,600
6/23/201036.8636.8636.4436.7827,200
6/22/201036.9737.1136.6236.7835,500
6/21/201037.2437.3436.7737.1738,200
6/18/201036.7737.1736.7737.17178,100
6/17/201037.2337.3836.5636.7855,400
6/16/201036.6137.0636.6136.9655,100
6/15/201036.6236.9036.6236.8459,000
6/14/201036.7536.8036.2636.2949,100
6/11/201035.8136.5035.8136.4917,700
6/10/201035.9736.4435.9736.15108,800
6/9/201036.0536.0735.5835.76106,000
6/8/201036.1136.1135.5335.97136,000
6/7/201036.3436.4835.7935.9552,500
6/4/201036.2536.8036.1936.2417,800
6/3/201037.0437.0536.7536.88101,600
6/2/201036.7136.9536.3536.8771,500
6/1/201036.6336.8636.2636.4297,100
5/28/201037.0537.1036.8036.8536,500
5/27/201036.6737.2036.6437.20441,100
5/26/201036.2436.5836.0636.30174,700
5/25/201035.8035.8035.0335.72121,600
5/24/201036.3436.4035.9336.1981,000
5/21/201035.4636.3935.4536.19107,500
5/20/201036.6036.6335.5535.71408,000
5/19/201037.0037.1836.3136.47129,300
5/18/201037.8637.8636.9137.0865,300
5/17/201037.8437.9437.1737.4158,400
5/14/201038.2138.2437.4237.6053,800
5/13/201038.3238.6138.2138.3922,900
5/12/201038.3838.5738.1038.57137,700
5/11/201037.8838.3537.8838.0068,500
5/10/201037.5938.3037.5937.8573,600
5/7/201037.3737.7635.4536.59155,300
5/6/201038.2438.7017.7037.49327,200
5/5/201038.2738.8437.9638.6471,200
5/4/201039.3139.3738.8538.9951,000
5/3/201039.6639.7439.5239.6437,700
4/30/201039.7139.9639.4039.5578,600
4/29/201039.9240.1239.7939.95104,600
4/28/201039.6439.8339.4239.64122,300
4/27/201040.0540.3039.5339.69334,500
4/26/201040.2040.5540.1640.16103,400
4/23/201039.9740.1539.8340.1542,200
4/22/201039.4439.9939.4239.9740,900
4/21/201039.8339.8739.7139.8731,400
4/20/201039.7039.8739.4639.7733,800
4/19/201039.4439.6039.1539.6045,000
4/16/201039.6339.7539.3139.5273,200
4/15/201040.0940.0939.5439.55263,200
4/14/201039.7440.1639.7440.0774,900
4/13/201039.6439.7039.5539.5527,400
4/12/201039.5839.7239.4239.5171,500
4/9/201039.4039.5839.2439.5862,200
4/8/201039.2539.4039.1039.2135,100
4/7/201039.2839.3939.1439.1492,300
4/6/201039.4039.5939.2939.5648,700
Trading Center