$43.00 0.00 (%) SPDR Conv Shs ETF -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWB historical data

Date Open High Low Close Volume
11/16/201238.9139.0838.7839.0865,660
11/15/201238.9839.1038.7939.0192,670
11/14/201239.4539.4538.9138.95568,993
11/13/201239.3839.4939.3339.38257,160
11/12/201239.3539.5139.3439.40204,300
11/9/201239.3639.4639.2339.23210,579
11/8/201239.6239.7439.2739.35372,160
11/7/201239.8039.8039.3839.5499,389
11/6/201239.6939.9339.6939.8756,776
11/5/201239.7239.7839.5339.67618,754
11/2/201239.9039.9539.6139.70111,640
11/1/201239.5939.8839.5939.77213,327
10/31/201239.4339.8339.3639.5560,690
10/26/201239.5739.7239.3339.4360,760
10/25/201239.8339.8639.5039.57199,587
10/24/201239.7239.7939.5539.56109,242
10/23/201239.7339.7339.4139.63162,232
10/22/201239.8240.0039.5739.68204,997
10/19/201240.0440.0939.6939.74536,228
10/18/201240.0040.2039.9240.15960,245
10/17/201240.0140.1739.9140.13265,963
10/16/201239.9039.9939.8039.95224,892
10/15/201239.6839.8039.5739.78503,565
10/12/201239.5639.7839.5539.6865,996
10/11/201239.7239.7739.5139.63112,370
10/10/201239.6839.7839.5339.59134,647
10/9/201239.9539.9539.6139.65218,417
10/8/201239.9239.9739.7639.91110,293
10/5/201240.1840.1839.9139.95337,217
10/4/201239.9439.9939.7539.94150,089
10/3/201239.6839.8839.6139.83806,658
10/2/201239.5439.8039.2039.69329,928
10/1/201239.6439.6939.1139.49258,756
9/28/201239.5839.6439.4339.58148,038
9/27/201239.5039.6539.4739.59621,166
9/26/201239.6839.6839.1739.22272,016
9/25/201239.9639.9839.5639.58168,759
9/24/201239.9039.9439.8039.8073,315
9/21/201239.9740.0639.8839.94129,662
9/20/201239.9639.9639.8039.89246,128
9/19/201240.0040.0639.8240.03328,725
9/18/201239.9040.0439.7039.86369,034
9/17/201239.7940.0339.7939.81535,673
9/14/201239.6539.9239.6439.72172,094
9/13/201239.4239.6839.2539.60173,816
9/12/201239.4139.4239.2839.3469,218
9/11/201239.3339.4239.2339.26404,673
9/10/201239.2339.4239.2339.26134,403
9/7/201239.2139.3839.1339.28661,466
9/6/201238.8539.1738.8539.041,015,400
9/5/201238.7838.7938.5838.74154,079
9/4/201238.6438.8638.5238.80435,516
8/31/201238.6938.8938.5538.66146,541
8/30/201238.7538.8438.6038.6741,097
8/29/201238.8438.8938.6638.78193,161
8/28/201238.8838.9038.7638.7962,398
8/27/201239.0039.0838.7838.8768,433
8/24/201238.5938.8938.5438.88186,360
8/23/201238.8538.9038.7138.7555,055
8/22/201238.9238.9938.7938.9559,501
8/21/201238.9839.0938.8838.9262,968
8/20/201238.9638.9638.8038.91106,977
8/17/201238.8638.9838.7938.93134,438
8/16/201238.6238.8738.6238.8461,110
8/15/201238.5938.6438.4438.6453,515
8/14/201238.5638.6538.5138.57105,328
8/13/201238.6238.6338.4838.6050,150
8/10/201238.5138.6138.4138.6137,778
8/9/201238.2238.6037.2138.52119,227
8/8/201238.5238.5238.1638.44266,643
8/7/201238.4138.5938.4038.56267,584
8/6/201238.1238.3137.7638.26118,985
8/3/201237.8238.1537.8237.94334,002
8/2/201237.5037.9837.3237.82247,200
8/1/201237.9738.0337.7737.7789,203
7/31/201238.1138.1337.8637.86202,847
7/30/201238.1338.1637.9138.05106,192
7/27/201237.5538.1037.4538.06113,369
7/26/201237.3437.5437.3337.4678,054
7/25/201237.2537.3437.1837.2265,260
7/24/201237.4537.4537.1037.12140,922
7/23/201236.9937.4336.3937.4176,543
7/20/201237.5437.6637.5137.54351,487
7/19/201237.5537.7237.5537.69150,458
7/18/201237.2437.6337.2037.50446,993
7/17/201237.3837.4437.1137.3493,552
7/16/201237.2637.3237.1937.2781,973
7/13/201237.2137.3237.0537.3064,802
7/12/201237.1037.1036.8337.07172,455
7/11/201237.2637.3137.0737.1762,656
7/10/201237.5837.6037.1437.1894,281
7/9/201237.5037.5137.3337.4072,289
7/6/201237.6437.6437.3437.53389,642
7/5/201237.8037.8537.6537.66292,279
7/3/201237.5637.8737.5637.82269,489
7/2/201237.6237.6937.4437.53316,994
6/29/201237.2637.6237.2637.56151,924
6/28/201237.1837.1936.9637.1286,939
6/27/201237.1037.2837.1037.2433,354
6/26/201237.0937.1636.9037.0890,519
Trading Center