SPDR Conv Shs ETF $50.39

up +0.03


24/7/2014 04:00 PM  |  NYSEARCA : CWB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWB historical data

Date Open High Low Close Volume
10/2/201345.3445.4045.2045.27325,340
10/1/201345.2145.3845.2045.34435,778
9/30/201345.2845.4545.1145.20367,515
9/27/201345.4845.5045.2145.37243,675
9/26/201345.3845.5645.3745.56275,266
9/25/201345.4445.5045.2945.38353,090
9/24/201345.3745.5345.2645.37640,409
9/23/201345.5645.6545.3645.39453,802
9/20/201345.7445.8045.6445.70375,949
9/19/201345.7645.9045.6745.771,202,950
9/18/201345.2845.8545.1545.82302,005
9/17/201345.1345.3945.1345.37257,879
9/16/201345.5245.6045.1845.23539,480
9/13/201345.1045.1945.0445.12364,746
9/12/201345.1445.1845.0145.05490,465
9/11/201345.1945.2544.9845.13457,561
9/10/201344.9545.1844.9545.11952,979
9/9/201344.6044.9144.6044.88481,592
9/6/201344.7044.8144.3444.70446,764
9/5/201344.5044.8544.5044.791,158,710
9/4/201344.1944.6144.1344.58398,559
9/3/201344.0044.2043.9544.11336,339
8/30/201344.1944.1944.0044.10371,722
8/29/201344.0944.1843.9944.12294,396
8/28/201343.8644.0543.7143.99236,866
8/27/201344.3444.3643.8543.86511,632
8/26/201344.4344.5744.3744.42177,117
8/23/201344.3744.4744.3044.42263,553
8/22/201343.9644.3143.9644.31276,200
8/21/201343.9944.1543.8743.96255,102
8/20/201343.8344.1043.7544.03808,698
8/19/201344.0244.1443.8143.82517,876
8/16/201344.0944.3144.0744.17212,658
8/15/201344.5844.6544.0744.17260,598
8/14/201344.8244.8244.6244.66276,009
8/13/201344.7844.8544.5844.78764,348
8/12/201344.7544.8444.7144.79545,192
8/9/201344.7044.8744.6844.84426,676
8/8/201344.6944.8744.5544.741,732,580
8/7/201344.7944.8044.5244.721,099,280
8/6/201344.7744.9044.6544.82933,520
8/5/201345.0545.1644.2144.601,061,860
8/2/201345.0945.1144.8845.08494,486
8/1/201344.6245.0944.6245.041,319,880
7/31/201344.7344.7944.4944.54510,895
7/30/201344.5044.6244.4744.57861,656
7/29/201344.6244.6944.4544.50195,562
7/26/201344.4744.6244.4144.62288,894
7/25/201344.3844.5544.2844.49496,805
7/24/201344.4044.5144.2644.29888,295
7/23/201344.3044.4944.3044.38580,715
7/22/201344.3644.4444.2144.37245,643
7/19/201344.1244.3544.0844.321,053,910
7/18/201344.0844.2644.0344.131,692,540
7/17/201343.9644.0643.8744.03191,807
7/16/201343.8344.0443.7643.81381,133
7/15/201344.0344.1043.8543.96340,556
7/12/201343.6543.8443.6343.84253,477
7/11/201343.2843.7343.2543.65625,278
7/10/201343.0643.1743.0043.08638,759
7/9/201342.8443.1142.7842.95756,460
7/8/201342.7942.9442.7242.73455,051
7/5/201342.7242.8142.4542.80857,847
7/3/201342.6242.7542.5342.74393,559
7/2/201342.5842.8742.5142.701,061,810
7/1/201342.6142.8842.5242.54794,859
6/28/201342.6442.7642.4342.681,170,460
6/27/201342.4542.6242.2742.56431,261
6/26/201342.1042.4342.0942.42221,887
6/25/201341.6141.9841.5041.85374,972
6/24/201341.5641.9541.2141.56745,909
6/21/201342.1042.2741.6541.92383,780
6/20/201342.6742.9442.0542.21383,361
6/19/201343.2243.2942.8342.84662,407
6/18/201343.1143.3342.9443.19340,177
6/17/201342.9343.2742.9243.05170,733
6/14/201343.0143.2042.9142.99134,389
6/13/201342.4743.0042.4142.96182,010
6/12/201342.9843.0942.4942.54318,023
6/11/201343.1243.1442.8142.931,482,010
6/10/201343.4343.4943.2343.25959,450
6/7/201343.2343.4242.9843.26186,182
6/6/201342.7443.0442.7042.99432,840
6/5/201343.4343.4542.8442.88542,120
6/4/201343.6543.7143.3343.41616,016
6/3/201343.8044.0343.4543.751,323,320
5/31/201344.1544.2243.7943.80215,432
5/30/201344.0644.2843.9544.21186,289
5/29/201344.2144.3043.9843.98198,489
5/28/201344.1744.3844.0944.12278,867
5/24/201344.0744.1743.9144.09150,987
5/23/201344.0844.2743.8644.25280,526
5/22/201344.6644.7944.2744.36570,293
5/21/201344.6044.6844.5044.59209,554
5/20/201344.4844.6644.4544.57370,138
5/17/201344.3544.5744.3544.54189,983
5/16/201344.4844.9044.3044.31357,981
5/15/201344.2744.5544.2144.43368,153
5/14/201343.9944.2143.9844.21160,350
5/13/201343.9544.0043.8543.90105,171
Trading Center