$43.79 +0.26 (%) SPDR Conv Shs ETF -

Jun. 30, 2016 | 03:29 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWB historical data

Date Open High Low Close Volume
11/19/201450.0050.0049.5349.67781,767
11/19/201437.6938.0337.4638.03112,584
11/18/201449.4550.0049.4449.98513,529
11/17/201449.3149.4149.1649.34446,831
11/14/201449.3249.4349.0349.43289,409
11/13/201449.2849.4549.0449.29449,845
11/12/201449.2449.3849.0949.26392,288
11/11/201449.2149.3049.1249.28439,161
11/10/201449.3849.3849.1349.27391,213
11/7/201449.4549.4549.0049.25297,847
11/6/201449.3849.4449.1649.36425,471
11/5/201449.4849.5149.1249.32394,164
11/4/201449.5049.5949.1149.231,240,530
11/3/201449.7549.7949.5649.62580,570
10/31/201449.4649.8349.4649.80359,392
10/30/201449.0049.3948.8049.19991,751
10/29/201449.3349.3848.8849.15484,794
10/28/201449.0249.4448.8949.44308,083
10/27/201448.9249.0148.7248.89420,207
10/24/201448.7749.0548.6149.01560,585
10/23/201448.4748.9248.4748.65506,891
10/22/201448.3748.6248.1748.18852,027
10/21/201448.0348.5447.8348.54981,440
10/20/201447.2947.7747.2047.731,687,700
10/17/201447.0747.5947.0647.261,837,510
10/16/201445.9646.8445.8846.421,230,650
10/15/201446.0646.4745.4746.351,578,410
10/14/201446.6647.3346.2446.422,628,850
10/13/201447.4147.6246.5046.561,044,600
10/10/201448.2548.2747.1547.271,051,640
10/9/201448.9649.0648.1848.27344,451
10/8/201448.5849.1648.1849.151,299,680
10/7/201449.0249.1348.5148.631,182,540
10/6/201449.3249.3948.8949.03448,083
10/3/201449.0749.3248.6749.27881,992
10/2/201449.7649.7648.0448.831,099,280
10/1/201449.5349.5448.7648.861,956,600
9/30/201449.8049.9649.5749.65592,476
9/29/201449.6649.9949.5549.81207,420
9/26/201449.8550.1149.7249.98291,224
9/25/201450.2050.2949.5149.68410,972
9/24/201449.9850.5049.9750.41354,061
9/23/201450.0050.2449.9250.04502,420
9/22/201450.5550.5950.0950.16358,032
9/19/201450.8051.0950.3750.55317,300
9/18/201450.5550.8950.4750.76511,672
9/17/201450.4250.6950.3050.51572,783
9/16/201450.0350.5750.0250.41310,555
9/15/201450.4050.4749.9350.08739,889
9/12/201450.7250.7950.3750.451,103,340
9/11/201450.6550.8950.6250.80260,458
9/10/201450.8051.0150.6350.84313,856
9/9/201451.0251.0250.6950.75371,244
9/8/201450.9251.1050.7350.95350,211
9/5/201450.9351.0950.6751.09284,432
9/4/201450.9951.2650.7950.94688,728
9/3/201451.1751.1850.9050.98378,605
9/2/201451.0951.2150.9151.08881,926
8/29/201451.1451.2151.0051.15166,476
8/28/201451.0751.0950.8951.03252,555
8/27/201451.1051.1250.9551.01211,763
8/26/201451.0951.1050.9451.04333,532
8/25/201450.9251.0350.8651.02584,186
8/22/201450.7250.8750.5450.83183,910
8/21/201450.6950.8050.6350.78438,867
8/20/201450.2450.6750.2450.64335,366
8/19/201450.3050.4750.2750.42357,539
8/18/201450.2450.4950.1150.34286,419
8/15/201450.1750.2149.7750.07440,581
8/14/201449.9050.0149.7750.01354,540
8/13/201449.6649.9449.5549.82770,906
8/12/201449.6449.7449.3549.531,523,500
8/11/201449.6049.8149.5749.67957,978
8/8/201449.4149.4949.1649.45509,531
8/7/201449.4449.5849.0649.19474,801
8/6/201449.1349.5249.1349.39461,697
8/5/201449.4849.6349.0849.211,720,140
8/4/201449.4849.7249.3549.59585,209
8/1/201449.4849.7749.2449.49822,924
7/31/201450.2150.2149.5949.63709,007
7/30/201450.3950.5950.2550.40497,569
7/29/201450.4950.5950.2450.28262,328
7/28/201450.3950.4950.1350.34283,913
7/25/201450.3150.4950.1850.34433,721
7/24/201450.4050.5950.3950.39152,336
7/23/201450.5350.5950.3150.36333,560
7/22/201450.3250.5450.3250.46211,867
7/21/201450.2650.3450.1050.16837,423
7/18/201449.9450.4449.9450.40442,766
7/17/201450.4650.5049.8049.84469,980
7/16/201450.4850.6150.4050.43735,146
7/15/201450.3950.5250.0350.331,190,400
7/14/201450.5050.5050.2050.37447,863
7/11/201450.2450.3250.1350.26292,833
7/10/201449.8150.3049.8150.221,362,260
7/9/201450.2550.6550.2550.56383,981
7/8/201450.5750.5949.9050.11604,896
7/7/201450.8050.8650.5050.57249,464
7/3/201450.9550.9950.6250.73362,325
7/2/201450.7550.8650.6550.78313,463
  • Showing 401-500 of 1,252 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center