SPDR Conv Shs ETF $51.03

up +0.02


28/8/2014 04:00 PM  |  : CWB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWB historical data

Date Open High Low Close Volume
11/9/201137.9637.9637.4037.43104,720
11/8/201138.0538.3537.9338.21117,609
11/7/201138.0338.1637.6738.02203,914
11/4/201137.5537.9937.5537.96271,706
11/3/201138.0438.0437.5437.87371,482
11/2/201137.7237.8437.4337.67204,251
11/1/201137.1838.0336.6737.42148,805
10/31/201138.2138.5438.0538.07228,641
10/28/201138.5038.6738.3438.67105,781
10/27/201138.4338.4837.9138.24159,619
10/26/201137.7938.0037.3537.59174,315
10/25/201137.9237.9237.3037.5062,851
10/24/201137.4737.8037.3737.75137,684
10/21/201136.8837.3036.8837.24128,325
10/20/201136.8936.9736.6136.7987,085
10/19/201137.1037.2236.6736.70101,123
10/18/201136.5537.2236.4037.00184,293
10/17/201136.8636.8636.0836.2180,518
10/14/201136.9536.9936.6836.7970,289
10/13/201136.1136.6336.1136.6299,477
10/12/201136.4136.7436.3336.40139,876
10/11/201136.2236.3936.1236.3764,973
10/10/201135.8036.3135.7736.31131,899
10/7/201135.7035.8835.3135.41154,016
10/6/201135.3035.6335.0635.5088,639
10/5/201135.0735.2534.7435.16539,689
10/4/201134.7535.0334.3334.95335,217
10/3/201135.0035.7734.9334.93225,867
9/30/201135.9036.1935.3235.63100,983
9/29/201136.6036.6135.8436.14268,244
9/28/201136.7136.9336.1236.1363,449
9/27/201136.8837.0436.4736.53115,653
9/26/201136.5836.5835.9836.36189,384
9/23/201136.2136.7635.9736.1577,012
9/22/201136.0136.4935.9536.12116,409
9/21/201137.3937.5936.9036.90230,432
9/20/201137.5737.7637.3937.39245,496
9/19/201137.2737.7137.0537.59108,857
9/16/201138.2438.2437.5837.64216,425
9/15/201137.9337.9937.4037.66189,317
9/14/201137.2037.4236.9037.27195,903
9/13/201137.2037.2036.7236.9944,136
9/12/201136.4137.0636.4136.99221,232
9/9/201137.4437.4436.8236.85126,409
9/8/201137.1737.9337.1737.501,686,450
9/7/201137.3537.6136.6337.43111,281
9/6/201136.5337.4036.5237.19473,405
9/2/201137.4237.4236.9137.0495,748
9/1/201138.0938.5037.4937.60197,993
8/31/201137.9238.0637.7037.96395,823
8/30/201137.7237.8237.2037.61103,438
8/29/201137.4737.7437.3037.6366,867
8/26/201136.6437.1236.4737.0784,275
8/25/201137.0237.2036.6036.6589,243
8/24/201136.5436.8735.7936.79177,306
8/23/201136.1736.7136.0036.64147,555
8/22/201136.6136.7836.1036.24305,805
8/19/201135.7736.5835.0035.99376,641
8/18/201136.9837.2835.5236.48559,191
8/17/201137.6937.9837.3637.48177,275
8/16/201137.8237.9737.3237.6094,462
8/15/201137.5538.3937.4737.83168,823
8/12/201137.6337.6337.0537.15205,770
8/11/201136.1537.4336.1237.23284,318
8/10/201136.4036.9636.0436.17376,079
8/9/201135.9037.0635.5436.96675,875
8/8/201136.9837.2735.6935.90666,931
8/5/201138.1638.4732.9337.75597,671
8/4/201139.2339.2338.0638.12398,912
8/3/201139.5639.5638.9939.40517,131
8/2/201140.1340.2339.5239.61154,844
8/1/201140.6240.6239.9540.24101,692
7/29/201140.1440.5540.0840.33377,369
7/28/201140.5240.7640.4440.51316,022
7/27/201141.0641.0640.4440.50227,441
7/26/201141.2541.2941.0641.22187,594
7/25/201141.3841.3841.1841.24427,519
7/22/201141.3741.5641.3141.4073,838
7/21/201141.2641.3641.0941.3394,085
7/20/201141.1841.2141.0341.1862,167
7/19/201140.9241.0940.7541.0990,569
7/18/201140.6941.0440.5940.71292,604
7/15/201141.1441.1540.8540.92188,799
7/14/201141.2541.3740.7540.90197,805
7/13/201141.1741.3841.0241.18335,579
7/12/201141.2641.3640.9841.18195,769
7/11/201141.7641.7641.0641.25190,533
7/8/201141.6241.9341.6041.90353,582
7/7/201141.7042.0541.7041.92251,045
7/6/201141.5441.6841.4541.45582,257
7/5/201141.6541.7541.5641.66108,704
7/1/201141.4841.6141.4641.73111,502
6/30/201141.4341.6341.4141.48340,590
6/29/201141.2941.4240.9641.33251,386
6/28/201140.8341.0540.8341.05183,926
6/27/201140.5640.8840.5240.7385,425
6/24/201140.9340.9340.4440.46286,820
6/23/201140.4940.9240.4440.90105,344
6/22/201140.4841.0040.4640.73224,915
6/21/201140.5740.8540.5440.79100,848
Trading Center