$49.65 -0.16 (%) SPDR Conv Shs ETF - NYSEARCA

Sep. 30, 2014 | 10:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWB historical data

Date Open High Low Close Volume
7/20/201141.1841.2141.0341.1862,167
7/19/201140.9241.0940.7541.0990,569
7/18/201140.6941.0440.5940.71292,604
7/15/201141.1441.1540.8540.92188,799
7/14/201141.2541.3740.7540.90197,805
7/13/201141.1741.3841.0241.18335,579
7/12/201141.2641.3640.9841.18195,769
7/11/201141.7641.7641.0641.25190,533
7/8/201141.6241.9341.6041.90353,582
7/7/201141.7042.0541.7041.92251,045
7/6/201141.5441.6841.4541.45582,257
7/5/201141.6541.7541.5641.66108,704
7/1/201141.4841.6141.4641.73111,502
6/30/201141.4341.6341.4141.48340,590
6/29/201141.2941.4240.9641.33251,386
6/28/201140.8341.0540.8341.05183,926
6/27/201140.5640.8840.5240.7385,425
6/24/201140.9340.9340.4440.46286,820
6/23/201140.4940.9240.4440.90105,344
6/22/201140.4841.0040.4640.73224,915
6/21/201140.5740.8540.5440.79100,848
6/20/201140.2740.4940.1840.4275,430
6/17/201140.5440.5440.2240.32192,382
6/16/201140.6040.6540.2140.29166,652
6/15/201140.6140.8340.4040.62260,781
6/14/201140.7540.8940.7240.80241,323
6/13/201140.7540.8040.4440.56366,174
6/10/201141.0241.0540.5740.6197,722
6/9/201141.0341.1840.9341.05191,029
6/8/201141.2741.2740.9640.96364,778
6/7/201141.2141.4241.1541.19128,638
6/6/201141.7341.7341.0741.09438,495
6/3/201141.6341.8641.5441.78950,276
6/2/201142.0342.0541.7741.88119,505
6/1/201142.4742.6941.8941.96176,790
5/31/201142.5942.7042.4542.68375,264
5/27/201142.2642.4242.2442.33111,811
5/26/201142.1242.2742.0342.19123,099
5/25/201142.0042.2041.9342.11123,264
5/24/201142.1242.1241.9242.02226,083
5/23/201142.0742.1041.9342.02301,898
5/20/201142.3642.5442.1642.1791,245
5/19/201142.4342.4542.2742.45145,322
5/18/201142.1742.3241.9942.2990,152
5/17/201142.0642.2041.8442.11477,875
5/16/201142.2142.3842.0442.10200,407
5/13/201142.4142.4542.1342.21155,144
5/12/201142.5342.5842.2442.58190,030
5/11/201142.5742.6442.2042.45137,454
5/10/201142.6042.6042.4042.53161,795
5/9/201142.9042.9042.2842.36200,543
5/6/201142.3942.5242.1642.31508,240
5/5/201142.3042.4542.0142.18249,424
5/4/201142.5942.5942.2942.31403,282
5/3/201142.7442.7442.3842.60250,188
5/2/201142.8542.9442.6842.76187,467
4/29/201142.7142.9442.6442.76225,899
4/28/201142.6142.7242.5542.70177,519
4/27/201142.6742.6842.3842.62200,325
4/26/201142.6042.6042.3742.53151,197
4/25/201142.4142.5042.3542.3688,956
4/21/201142.3342.4742.2542.42191,019
4/20/201142.1742.6341.6742.29136,663
4/19/201141.8441.8741.5841.86312,720
4/18/201141.6141.8041.4441.80201,691
4/15/201141.9741.9741.7741.86158,068
4/14/201141.8641.8841.7141.87100,557
4/13/201142.0242.0241.7641.82189,557
4/12/201141.8541.8741.5041.85743,304
4/11/201142.1442.1441.8341.94137,193
4/8/201142.3842.3842.0042.05156,840
4/7/201142.2842.4042.1342.31818,956
4/6/201142.5142.5142.1742.30614,409
4/5/201142.2442.5942.0442.462,429,100
4/4/201142.1742.1942.0542.11251,190
4/1/201142.1942.2042.0042.00202,872
3/31/201142.1942.2542.0442.15191,274
3/30/201142.0742.2542.0042.20267,563
3/29/201141.9342.0441.7142.04109,328
3/28/201142.0242.0241.8441.90192,887
3/25/201141.8342.0641.7841.80117,427
3/24/201141.7641.9341.5541.85189,999
3/23/201141.2941.6641.2841.59404,298
3/22/201141.5041.9541.3741.37296,120
3/21/201141.3841.5541.3241.50452,598
3/18/201141.5041.5041.0741.15232,874
3/17/201141.2741.2940.9441.10155,820
3/16/201141.2541.4640.7540.84217,993
3/15/201140.5541.4840.4741.33310,072
3/14/201141.4241.6541.3441.56162,715
3/11/201141.3541.8541.3541.72329,185
3/10/201141.8441.8441.4041.40237,575
3/9/201142.0942.1541.9242.05303,125
3/8/201141.9342.1741.7442.13474,110
3/7/201142.0942.2441.6941.75531,053
3/4/201142.2942.3441.8641.99265,275
3/3/201142.0842.2942.0742.15120,050
3/2/201141.8542.0341.6041.9594,127
3/1/201142.3042.3041.7541.78207,893
2/28/201142.3742.4042.1442.28209,273
Trading Center