SPDR BARCLAYS CAPITAL CONVERTI $42.94

down -0.25


19/6/2013 03:19 PM  |  NYSEARCA : CWB  |  Industries :
Type:

CWB historical data

Date Open High Low Close Volume
9/2/2010 37.96 37.96 37.69 37.95 430
9/1/2010 37.40 37.87 36.98 37.79 548
8/31/2010 37.46 37.53 37.08 37.33 900
8/30/2010 37.49 37.65 37.18 37.18 453
8/27/2010 37.46 37.63 37.15 37.63 337
8/26/2010 37.33 37.40 37.15 37.24 409
8/25/2010 37.19 37.28 36.92 37.22 482
8/24/2010 37.38 37.51 37.08 37.11 4690
8/23/2010 38.37 38.37 37.53 37.55 507
8/20/2010 37.81 37.84 37.38 37.68 619
8/19/2010 37.85 38.02 37.60 37.87 1093
8/18/2010 37.90 38.02 37.68 38.02 613
8/17/2010 37.73 38.05 37.66 37.76 702
8/16/2010 37.50 37.68 37.37 37.53 409
8/13/2010 37.62 37.72 37.39 37.39 454
8/12/2010 37.37 37.79 37.26 37.55 1094
8/11/2010 37.64 37.68 37.32 37.42 386
8/10/2010 38.07 38.30 37.80 37.91 372
8/9/2010 38.56 38.78 38.05 38.11 342
8/6/2010 38.12 38.27 37.75 38.18 850
8/5/2010 38.15 38.44 38.06 38.32 371
8/4/2010 38.23 38.49 38.23 38.42 696
8/3/2010 38.16 38.76 38.13 38.30 1194
8/2/2010 38.10 38.28 37.90 37.98 947
7/30/2010 37.70 38.67 37.70 37.72 635
7/29/2010 38.19 38.29 37.70 37.70 1732
7/28/2010 38.14 38.20 37.88 38.02 281
7/27/2010 38.39 38.50 37.96 38.00 827
7/26/2010 37.82 38.33 37.82 38.17 4183
7/23/2010 37.79 37.98 37.54 37.98 654
7/22/2010 37.30 37.83 37.30 37.75 663
7/21/2010 37.76 37.76 37.04 37.27 870
7/20/2010 37.20 37.65 37.03 37.59 5408
7/19/2010 37.27 37.27 36.92 37.09 1186
7/16/2010 37.36 37.36 37.03 37.18 2703
7/15/2010 37.12 37.29 37.01 37.10 331
7/14/2010 37.18 37.29 37.06 37.28 456
7/13/2010 36.53 37.01 36.53 37.01 344
7/12/2010 36.34 36.75 36.34 36.71 248
7/9/2010 36.24 36.59 36.24 36.47 200
7/8/2010 36.29 36.53 36.09 36.49 766
7/7/2010 35.64 36.34 35.64 36.19 1129
7/6/2010 36.00 36.14 35.65 35.74 565
7/2/2010 36.11 36.13 35.40 35.80 286
7/1/2010 36.19 36.19 35.50 35.80 544
6/30/2010 36.07 36.20 36.00 36.06 702
6/29/2010 36.29 36.30 35.86 36.00 1387
6/28/2010 36.51 36.70 36.37 36.60 402
6/25/2010 36.62 36.63 36.26 36.63 503
6/24/2010 36.73 36.74 36.18 36.38 367
6/23/2010 36.86 36.86 36.44 36.78 273
6/22/2010 36.97 37.11 36.62 36.78 356
6/21/2010 37.24 37.34 36.77 37.17 383
6/18/2010 36.77 37.17 36.77 37.17 1782
6/17/2010 37.23 37.38 36.56 36.78 555
6/16/2010 36.61 37.06 36.61 36.96 552
6/15/2010 36.62 36.90 36.62 36.85 591
6/14/2010 36.75 36.79 36.26 36.29 492
6/11/2010 35.81 36.50 35.81 36.49 178
6/10/2010 35.97 36.44 35.97 36.15 1089
6/9/2010 36.05 36.07 35.58 35.76 1061
6/8/2010 36.11 36.11 35.53 35.97 1361
6/7/2010 36.34 36.48 35.79 35.95 526
6/4/2010 36.25 36.80 36.19 36.24 179
6/3/2010 37.04 37.05 36.75 36.88 1017
6/2/2010 36.71 36.95 36.35 36.87 716
6/1/2010 36.63 36.86 36.26 36.42 972
5/28/2010 37.05 37.10 36.80 36.85 366
5/27/2010 36.67 37.20 36.64 37.20 4412
5/26/2010 36.24 36.58 36.06 36.30 1748
5/25/2010 35.80 35.80 35.03 35.72 1217
5/24/2010 36.34 36.40 35.93 36.19 811
5/21/2010 35.46 36.39 35.45 36.19 1076
5/20/2010 36.60 36.63 35.55 35.71 4081
5/19/2010 37.00 37.18 36.31 36.47 1294
5/18/2010 37.86 37.86 36.91 37.08 654
5/17/2010 37.84 37.94 37.17 37.41 585
5/14/2010 38.21 38.24 37.42 37.60 539
5/13/2010 38.32 38.61 38.21 38.39 230
5/12/2010 38.38 38.57 38.10 38.57 1378
5/11/2010 37.88 38.35 37.88 38.00 686
5/10/2010 37.59 38.30 37.59 37.85 737
5/7/2010 37.37 37.76 35.45 36.59 1554
5/6/2010 38.24 38.70 17.70 37.49 3273
5/5/2010 38.27 38.84 37.96 38.64 713
5/4/2010 39.31 39.37 38.85 38.99 511
5/3/2010 39.66 39.74 39.52 39.64 378
4/30/2010 39.71 39.96 39.40 39.55 787
4/29/2010 39.92 40.12 39.79 39.95 1047
4/28/2010 39.64 39.83 39.42 39.64 1224
4/27/2010 40.05 40.30 39.53 39.69 3346
4/26/2010 40.20 40.55 40.16 40.16 1035
4/23/2010 39.97 40.15 39.83 40.15 423
4/22/2010 39.44 39.99 39.42 39.97 410
4/21/2010 39.83 39.87 39.71 39.87 315
4/20/2010 39.70 39.87 39.46 39.77 339
4/19/2010 39.44 39.60 39.15 39.60 451
4/16/2010 39.63 39.75 39.31 39.52 733
4/15/2010 40.09 40.09 39.54 39.55 2633
4/14/2010 39.74 40.16 39.74 40.07 750
Marketplace
Trading Center