SPDR Conv Shs ETF $50.26

up +0.04


11/7/2014 03:59 PM  |  NYSEARCA : CWB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWB historical data

Date Open High Low Close Volume
12/7/201040.8040.8440.5940.6186,585
12/6/201040.5140.6440.4940.49106,626
12/3/201040.3840.6740.3640.6785,217
12/2/201040.2540.5240.2540.50157,894
12/1/201040.1940.3640.1940.36101,794
11/30/201039.9840.1339.9340.05114,835
11/29/201040.0140.2539.8540.25123,131
11/26/201040.2040.3140.1740.2155,773
11/24/201040.2040.3540.0840.30111,129
11/23/201040.0540.1039.8540.0055,866
11/22/201040.5440.5440.0540.2066,041
11/19/201040.3940.3940.1440.37100,713
11/18/201040.1640.4240.1640.22109,629
11/17/201040.3440.3439.9340.05132,818
11/16/201040.3240.3339.9440.14108,247
11/15/201040.6340.6340.3540.3579,563
11/12/201040.4940.6840.3040.4860,468
11/11/201040.6340.9040.6040.71200,441
11/10/201040.7440.9040.4840.79212,780
11/9/201040.7640.9540.6240.74142,880
11/8/201040.8040.8940.5440.54153,544
11/5/201040.6040.9940.5540.99400,295
11/4/201040.3040.4340.1840.40147,521
11/3/201040.0840.1739.9040.13105,959
11/2/201040.1540.1539.8840.03135,900
11/1/201040.0940.1739.8139.9645,853
10/29/201039.9540.1039.8940.0661,931
10/28/201040.0640.0639.8239.9971,304
10/27/201039.7039.9139.5339.9199,795
10/26/201039.5839.9939.5239.7580,502
10/25/201039.7639.7639.5339.7077,675
10/22/201039.6239.6939.4639.6059,009
10/21/201039.6539.6939.3839.5768,826
10/20/201039.4039.6039.1639.5075,145
10/19/201039.4839.5639.1339.3763,741
10/18/201039.5339.8739.4039.4070,788
10/15/201040.0240.0239.2739.6161,666
10/14/201039.5039.9539.5039.95260,194
10/13/201039.7039.8139.4139.5889,197
10/12/201039.3139.4939.2139.49130,177
10/11/201039.3939.4539.3139.4591,122
10/8/201039.1039.4038.9939.3544,833
10/7/201039.0839.2138.8939.17174,560
10/6/201039.2339.2738.8538.86890,323
10/5/201038.9139.2438.9039.24134,193
10/4/201038.9439.0038.7038.7050,402
10/1/201039.0839.0838.8739.0039,500
9/30/201039.1139.1938.8738.8793,613
9/29/201039.1039.2038.9739.0172,272
9/28/201039.1639.1638.8639.06117,957
9/27/201039.1039.1738.9239.00145,345
9/24/201038.9239.0838.6538.9868,628
9/23/201038.6738.8738.6038.60176,110
9/22/201038.9238.9638.7338.7948,670
9/21/201038.9439.0538.7838.8396,968
9/20/201038.7239.0338.7238.88123,077
9/17/201038.9638.9738.8038.8642,138
9/16/201038.6638.9038.6138.80132,275
9/15/201038.6638.8138.5938.7775,961
9/14/201038.6138.8738.5038.68529,954
9/13/201038.7038.7538.3638.6740,311
9/10/201038.4538.5138.2638.2678,524
9/9/201038.3538.9538.2338.42129,552
9/8/201038.1038.3438.0638.31249,956
9/7/201038.0138.1637.9138.0429,982
9/3/201038.3538.3537.9838.0651,435
9/2/201037.9637.9637.6937.9542,990
9/1/201037.4037.8736.9837.7954,751
8/31/201037.4637.5337.0837.3390,000
8/30/201037.4937.6537.1837.1845,200
8/27/201037.4637.6337.1537.6333,600
8/26/201037.3337.4137.1537.2440,800
8/25/201037.1937.2836.9237.2248,100
8/24/201037.3837.5137.0837.11468,900
8/23/201038.3738.3737.5337.5550,600
8/20/201037.8137.8437.3837.6861,800
8/19/201037.8538.0237.6037.87109,200
8/18/201037.9038.0237.6838.0261,200
8/17/201037.7338.0537.6637.7670,100
8/16/201037.5037.6837.3737.5340,800
8/13/201037.6237.7237.3937.3945,300
8/12/201037.3737.7937.2637.55109,300
8/11/201037.6437.6837.3237.4238,500
8/10/201038.0738.3037.8037.9137,100
8/9/201038.5638.7838.0538.1134,100
8/6/201038.1238.2737.7538.1884,900
8/5/201038.1538.4438.0638.3237,000
8/4/201038.2338.4938.2338.4269,500
8/3/201038.1638.7638.1338.30119,300
8/2/201038.1038.2837.9037.9894,600
7/30/201037.7038.6737.7037.7263,400
7/29/201038.1938.3037.7037.70173,100
7/28/201038.1438.2037.8738.0228,000
7/27/201038.3938.5037.9638.0082,600
7/26/201037.8238.3337.8238.17418,200
7/23/201037.7937.9837.5437.9865,300
7/22/201037.3037.8337.3037.7566,200
7/21/201037.7637.7637.0437.2786,900
7/20/201037.2037.6537.0337.59540,700
7/19/201037.2737.2736.9237.09118,600
Trading Center