$48.65 0.00 (%) SPDR Conv Shs ETF - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWB historical data

Date Open High Low Close Volume
3/23/201141.2941.6641.2841.59404,298
3/22/201141.5041.9541.3741.37296,120
3/21/201141.3841.5541.3241.50452,598
3/18/201141.5041.5041.0741.15232,874
3/17/201141.2741.2940.9441.10155,820
3/16/201141.2541.4640.7540.84217,993
3/15/201140.5541.4840.4741.33310,072
3/14/201141.4241.6541.3441.56162,715
3/11/201141.3541.8541.3541.72329,185
3/10/201141.8441.8441.4041.40237,575
3/9/201142.0942.1541.9242.05303,125
3/8/201141.9342.1741.7442.13474,110
3/7/201142.0942.2441.6941.75531,053
3/4/201142.2942.3441.8641.99265,275
3/3/201142.0842.2942.0742.15120,050
3/2/201141.8542.0341.6041.9594,127
3/1/201142.3042.3041.7541.78207,893
2/28/201142.3742.4042.1442.28209,273
2/25/201141.9842.1841.9242.16322,963
2/24/201141.9042.0541.7041.74571,412
2/23/201142.1842.2941.6741.80371,263
2/22/201142.4842.6742.0942.22417,492
2/18/201142.8142.8542.6342.80364,405
2/17/201142.6242.8042.5642.73191,397
2/16/201142.5742.7742.5342.76470,840
2/15/201142.5442.6042.4542.51170,166
2/14/201142.5442.5942.4742.54194,453
2/11/201142.2742.5342.1942.45276,328
2/10/201142.2342.5242.0642.52256,137
2/9/201142.2542.3742.1642.37164,497
2/8/201142.2842.3342.1842.24390,688
2/7/201142.0842.3142.0442.24374,155
2/4/201141.9842.1041.8742.03218,826
2/3/201141.8541.9941.6441.95127,487
2/2/201141.8941.9941.7341.77118,778
2/1/201141.7142.0041.6242.00128,406
1/31/201141.8241.8341.3741.50298,888
1/28/201142.2942.2941.4041.57395,691
1/27/201141.9442.1441.9042.05326,337
1/26/201141.7341.9541.6141.80216,592
1/25/201141.5041.6541.3941.65183,389
1/24/201141.4741.6941.2941.69169,265
1/21/201141.5341.6241.3341.47282,765
1/20/201141.4541.4641.1841.39333,163
1/19/201141.8041.8541.4541.46230,093
1/18/201141.8841.9141.6041.88413,137
1/14/201141.7041.9141.7041.85411,960
1/13/201141.7541.8741.6641.78290,408
1/12/201141.6941.8041.5741.67523,215
1/11/201141.5941.5941.3541.55148,379
1/10/201141.1841.4841.1441.48271,739
1/7/201141.5341.5341.1541.41166,769
1/6/201141.5641.5941.3641.41220,988
1/5/201141.3241.5441.1241.45129,099
1/4/201141.3141.4641.1941.36186,944
1/3/201141.1941.2241.0041.18168,860
12/31/201040.8541.0740.8341.0583,906
12/30/201041.0541.1340.9040.95253,671
12/29/201040.9641.1640.8841.14239,122
12/28/201041.4741.4741.0441.10120,741
12/27/201041.1641.3041.0541.30114,187
12/23/201041.5041.5041.0241.20163,406
12/22/201041.2541.3041.0241.29136,361
12/21/201041.2941.2940.9441.22143,717
12/20/201040.5041.2640.5041.16102,618
12/17/201040.9640.9940.8040.92145,822
12/16/201040.8940.9940.7040.96165,674
12/15/201040.9541.0440.8040.80169,626
12/14/201040.9841.2140.9040.90200,346
12/13/201041.2341.2940.8540.99165,034
12/10/201041.0441.1840.9741.1560,453
12/9/201040.9241.0640.8141.04145,572
12/8/201040.7240.8540.6140.76228,037
12/7/201040.8040.8440.5940.6186,585
12/6/201040.5140.6440.4940.49106,626
12/3/201040.3840.6740.3640.6785,217
12/2/201040.2540.5240.2540.50157,894
12/1/201040.1940.3640.1940.36101,794
11/30/201039.9840.1339.9340.05114,835
11/29/201040.0140.2539.8540.25123,131
11/26/201040.2040.3140.1740.2155,773
11/24/201040.2040.3540.0840.30111,129
11/23/201040.0540.1039.8540.0055,866
11/22/201040.5440.5440.0540.2066,041
11/19/201040.3940.3940.1440.37100,713
11/18/201040.1640.4240.1640.22109,629
11/17/201040.3440.3439.9340.05132,818
11/16/201040.3240.3339.9440.14108,247
11/15/201040.6340.6340.3540.3579,563
11/12/201040.4940.6840.3040.4860,468
11/11/201040.6340.9040.6040.71200,441
11/10/201040.7440.9040.4840.79212,780
11/9/201040.7640.9540.6240.74142,880
11/8/201040.8040.8940.5440.54153,544
11/5/201040.6040.9940.5540.99400,295
11/4/201040.3040.4340.1840.40147,521
11/3/201040.0840.1739.9040.13105,959
11/2/201040.1540.1539.8840.03135,900
11/1/201040.0940.1739.8139.9645,853
10/29/201039.9540.1039.8940.0661,931
Trading Center