$50.08 -0.37 (-0.73%) SPDR Conv Shs ETF - NYSEARCA

Sep. 15, 2014 | 04:00 PM
Last Trade: 50.08
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.73%)
Prev Close: 50.45
Open: 50.40
Bid: 49.98
Ask: 73.78
Options:

Call Options: CWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 CWB1420I48 2.35 0.00 1.85 84.0 2.40 68.0 0.0 0
49.00 CWB1420I49 1.35 0.00 0.90 88.0 1.45 88.0 0.0 0
50.00 CWB1420I50 0.90 0.45 0.15 10.0 0.40 184.0 5.0 74
51.00 CWB1420I51 0.30 0.00 0.05 404.0 0.20 199.0 0.0 0
52.00 CWB1420I52 0.20 0.00 0.05 175.0 0.20 89.0 0.0 0

Put Options: CWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 CWB1420U48 0.20 0.00 0.05 10.0 0.20 526.0 0.0 0
49.00 CWB1420U49 0.75 0.55 0.05 451.0 0.20 426.0 85.0 85
50.00 CWB1420U50 0.30 0.10 0.15 35.0 0.35 89.0 1.0 31
51.00 CWB1420U51 1.00 0.55 0.75 10.0 1.20 78.0 7.0 45
52.00 CWB1420U52 1.30 0.00 1.60 109.0 2.20 78.0 0.0 0