$49.81 -0.17 (-0.34%) SPDR Conv Shs ETF - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 49.81
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.34%)
Prev Close: 49.98
Open: 49.66
Bid: 47.70
Ask: 49.81
Options:

Call Options: CWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CWB1418J40 7.50 0.00 7.50 290.0 11.70 110.0 0.0 0
41.00 CWB1418J41 8.60 0.00 8.60 142.0 9.10 15.0 0.0 0
42.00 CWB1418J42 7.70 0.00 7.60 159.0 8.10 15.0 0.0 0
43.00 CWB1418J43 6.60 0.00 6.60 155.0 7.20 57.0 0.0 0
44.00 CWB1418J44 5.60 0.00 5.60 157.0 6.10 15.0 0.0 0
45.00 CWB1418J45 4.60 0.00 4.60 148.0 5.10 15.0 0.0 0
46.00 CWB1418J46 3.60 0.00 3.60 152.0 4.10 15.0 0.0 0
47.00 CWB1418J47 2.65 0.00 2.60 218.0 3.20 50.0 0.0 0
48.00 CWB1418J48 1.95 0.00 1.85 112.0 2.00 77.0 0.0 0
49.00 CWB1418J49 1.25 0.15 1.00 172.0 1.15 110.0 54.0 54
50.00 CWB1418J50 0.40 0.00 0.35 256.0 0.45 137.0 7.0 48
51.00 CWB1418J51 0.25 0.20 0.05 190.0 0.10 144.0 5.0 37
52.00 CWB1418J52 0.10 0.00 0.05 10.0 0.10 82.0 200.0 200
53.00 CWB1418J53 0.20 0.00 0.05 486.0 0.35 294.0 0.0 0

Put Options: CWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CWB1418V40 0.20 0.00 0.05 10.0 0.20 363.0 23.0 23
41.00 CWB1418V41 0.25 0.05 0.05 21.0 0.20 362.0 24.0 24
42.00 CWB1418V42 0.20 0.00 0.05 20.0 0.20 360.0 0.0 0
43.00 CWB1418V43 0.45 0.35 0.05 10.0 0.10 82.0 25.0 25
44.00 CWB1418V44 0.10 0.00 0.05 22.0 0.10 221.0 0.0 0
45.00 CWB1418V45 0.10 0.00 0.05 22.0 0.10 211.0 15.0 13
46.00 CWB1418V46 0.10 0.00 0.05 128.0 0.10 186.0 0.0 0
47.00 CWB1418V47 0.60 0.55 0.05 180.0 0.15 202.0 1.0 16
48.00 CWB1418V48 0.20 0.10 0.10 231.0 0.20 159.0 29.0 3,900
49.00 CWB1418V49 0.40 0.15 0.30 160.0 0.40 160.0 85.0 2,500
50.00 CWB1418V50 0.55 0.00 0.60 22.0 0.75 121.0 30.0 55
51.00 CWB1418V51 1.30 0.15 1.25 117.0 1.45 107.0 75.0 43
52.00 CWB1418V52 2.43 0.53 1.95 50.0 2.55 120.0 5.0 5
53.00 CWB1418V53 2.85 0.00 2.95 56.0 3.50 100.0 0.0 0