$48.18 -0.36 (-0.74%) SPDR Conv Shs ETF - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 48.18
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.36 (-0.74%)
Prev Close: 48.54
Open: 48.37
Bid: 48.06
Ask: 49.44
Options:

Call Options: CWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 CWB1422K41 5.10 0.00 5.10 273.0 9.60 120.0 0.0 0
42.00 CWB1422K42 4.10 0.00 4.00 20.0 8.80 20.0 0.0 0
43.00 CWB1422K43 3.10 0.00 3.00 283.0 7.60 110.0 0.0 0
44.00 CWB1422K44 2.75 0.00 2.55 10.0 6.20 10.0 0.0 0
45.00 CWB1422K45 1.85 0.00 3.30 73.0 3.50 117.0 0.0 0
46.00 CWB1422K46 2.60 0.00 2.40 81.0 2.55 111.0 0.0 0
47.00 CWB1422K47 1.20 -0.55 1.60 92.0 1.75 139.0 10.0 10
48.00 CWB1422K48 0.65 -0.40 0.90 111.0 1.05 160.0 11.0 27
49.00 CWB1422K49 0.45 0.15 0.40 137.0 0.50 147.0 6.0 54
50.00 CWB1422K50 0.45 0.35 0.10 142.0 0.20 152.0 1.0 1
51.00 CWB1422K51 0.10 0.00 0.05 118.0 0.10 124.0 0.0 0
52.00 CWB1422K52 0.65 0.00 0.05 528.0 0.65 68.0 0.0 0
53.00 CWB1422K53 0.65 0.00 0.00 0.0 0.65 68.0 0.0 0

Put Options: CWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 CWB1422W41 0.10 0.00 0.05 10.0 0.10 124.0 0.0 0
42.00 CWB1422W42 0.10 0.00 0.05 136.0 0.10 134.0 0.0 0
43.00 CWB1422W43 0.05 0.00 0.05 126.0 0.15 116.0 0.0 0
44.00 CWB1422W44 0.05 0.00 0.10 132.0 0.20 132.0 0.0 0
45.00 CWB1422W45 0.10 0.00 0.20 132.0 0.30 164.0 0.0 0
46.00 CWB1422W46 0.60 0.40 0.30 152.0 0.40 142.0 10.0 11
47.00 CWB1422W47 0.40 0.00 0.55 131.0 0.60 151.0 0.0 0
48.00 CWB1422W48 0.60 -0.05 0.85 115.0 0.95 138.0 6.0 6
49.00 CWB1422W49 2.14 1.09 1.30 111.0 1.45 119.0 85.0 130
50.00 CWB1422W50 1.65 0.00 1.95 95.0 2.15 95.0 0.0 0
51.00 CWB1422W51 2.05 -0.10 2.05 215.0 4.10 115.0 22.0 47
52.00 CWB1422W52 1.70 0.00 1.50 293.0 6.00 95.0 0.0 0
53.00 CWB1422W53 2.70 0.00 2.50 293.0 7.00 95.0 0.0 0