$49.08 -0.07 (-0.14%) SPDR Conv Shs ETF - NYSEARCA

Oct. 30, 2014 | 01:19 PM
Last Trade: 49.08
Trade Time: Oct 30 01:19 PM Eastern Daylight Time
Change: -0.07 (-0.14%)
Prev Close: 49.15
Open: 49.00
Bid: 49.06
Ask: 49.07
Options:

Call Options: CWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 CWB1422K41 5.90 0.00 5.70 158.0 10.20 80.0 0.0 0
42.00 CWB1422K42 4.70 0.00 4.70 67.0 9.50 20.0 0.0 0
43.00 CWB1422K43 3.70 0.00 3.70 73.0 8.50 20.0 0.0 0
44.00 CWB1422K44 2.70 0.00 2.70 283.0 7.50 100.0 0.0 0
45.00 CWB1422K45 1.70 0.00 1.70 87.0 6.30 45.0 0.0 0
46.00 CWB1422K46 1.55 0.00 0.80 98.0 5.30 10.0 0.0 0
47.00 CWB1422K47 1.20 -0.95 0.30 10.0 4.70 155.0 10.0 10
48.00 CWB1422K48 0.65 -0.65 0.65 12.0 4.70 10.0 11.0 27
49.00 CWB1422K49 0.60 0.00 0.05 10.0 4.70 10.0 20.0 56
50.00 CWB1422K50 0.20 0.05 0.05 300.0 4.70 10.0 3.0 4
51.00 CWB1422K51 0.10 0.00 0.05 118.0 3.90 10.0 0.0 0
52.00 CWB1422K52 0.65 0.00 0.05 528.0 3.80 10.0 0.0 0
53.00 CWB1422K53 0.65 0.00 0.00 0.0 4.70 10.0 0.0 0

Put Options: CWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 CWB1422W41 0.65 0.00 0.05 10.0 0.65 329.0 0.0 0
42.00 CWB1422W42 0.65 0.00 0.05 136.0 3.80 10.0 0.0 0
43.00 CWB1422W43 0.10 0.00 0.05 126.0 3.80 10.0 0.0 0
44.00 CWB1422W44 0.10 0.00 0.05 11.0 3.80 10.0 0.0 0
45.00 CWB1422W45 0.05 0.00 0.05 152.0 3.90 10.0 0.0 0
46.00 CWB1422W46 0.60 0.55 0.05 11.0 4.70 10.0 10.0 11
47.00 CWB1422W47 0.30 0.15 0.05 250.0 0.85 240.0 1.0 1
48.00 CWB1422W48 0.50 0.20 0.20 99.0 4.70 10.0 5.0 16
49.00 CWB1422W49 0.65 0.10 0.05 12.0 4.50 15.0 1.0 131
50.00 CWB1422W50 1.05 0.00 0.25 150.0 4.60 15.0 0.0 0
51.00 CWB1422W51 2.05 0.60 1.60 120.0 4.70 10.0 22.0 47
52.00 CWB1422W52 0.70 0.00 0.70 87.0 5.30 50.0 0.0 0
53.00 CWB1422W53 1.70 0.00 1.70 87.0 6.30 50.0 0.0 0