$48.65 +0.47 (0.98%) SPDR Conv Shs ETF - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 48.65
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.47 (0.98%)
Prev Close: 48.18
Open: 48.47
Bid: 48.58
Ask: 48.84
Options:

Call Options: CWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 CWB1422K41 5.10 0.00 5.50 212.0 9.80 105.0 0.0 0
42.00 CWB1422K42 4.00 0.00 4.30 20.0 8.90 10.0 0.0 0
43.00 CWB1422K43 3.00 0.00 3.50 20.0 8.00 10.0 0.0 0
44.00 CWB1422K44 2.55 0.00 2.50 283.0 7.00 110.0 0.0 0
45.00 CWB1422K45 3.30 0.00 2.05 10.0 5.60 20.0 0.0 0
46.00 CWB1422K46 2.40 0.00 2.75 85.0 2.95 85.0 0.0 0
47.00 CWB1422K47 1.20 -0.40 1.90 110.0 2.05 122.0 10.0 10
48.00 CWB1422K48 0.65 -0.25 1.15 115.0 1.30 127.0 11.0 27
49.00 CWB1422K49 0.60 0.15 0.55 150.0 0.65 152.0 20.0 54
50.00 CWB1422K50 0.45 0.35 0.15 153.0 0.25 175.0 1.0 1
51.00 CWB1422K51 0.10 0.00 0.05 118.0 0.10 137.0 0.0 0
52.00 CWB1422K52 0.65 0.00 0.05 528.0 0.65 12.0 0.0 0
53.00 CWB1422K53 0.65 0.00 0.00 0.0 0.65 68.0 0.0 0

Put Options: CWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 CWB1422W41 0.10 0.00 0.05 10.0 0.10 145.0 0.0 0
42.00 CWB1422W42 0.10 0.00 0.05 136.0 0.10 145.0 0.0 0
43.00 CWB1422W43 0.05 0.00 0.05 126.0 0.10 159.0 0.0 0
44.00 CWB1422W44 0.10 0.00 0.05 151.0 0.15 153.0 0.0 0
45.00 CWB1422W45 0.20 0.00 0.10 159.0 0.20 161.0 0.0 0
46.00 CWB1422W46 0.60 0.30 0.20 153.0 0.30 153.0 10.0 11
47.00 CWB1422W47 0.30 -0.20 0.35 173.0 0.55 25.0 1.0 0
48.00 CWB1422W48 0.60 -0.20 0.55 156.0 0.95 10.0 6.0 6
49.00 CWB1422W49 2.14 0.84 0.95 144.0 1.55 10.0 85.0 130
50.00 CWB1422W50 1.95 0.00 1.55 98.0 1.70 98.0 0.0 0
51.00 CWB1422W51 2.05 0.00 1.90 110.0 2.90 172.0 22.0 47
52.00 CWB1422W52 1.50 0.00 1.40 289.0 5.70 105.0 0.0 0
53.00 CWB1422W53 2.50 0.00 2.40 257.0 6.80 105.0 0.0 0