SPDR Conv Shs ETF $50.34

down -0.06


25/7/2014 03:59 PM  |  NYSEARCA : CWB
Last Trade: 50.34
Trade Time: Jul 25 03:59 PM Eastern Daylight Time
Change: -0.06 (-0.11 %)
Prev Close: 50.39
Open: 50.31
Bid: 46.01
Ask: 54.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWB Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: CWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 CWB1416H48 2.30 0.00 2.05 10.0 5.00 265.0 0.0 0
49.00 CWB1416H49 1.40 0.00 0.85 590.0 1.60 332.0 0.0 0
50.00 CWB1416H50 0.60 0.10 0.25 70.0 0.70 118.0 5.0 7
51.00 CWB1416H51 0.05 0.00 0.05 280.0 0.20 167.0 0.0 0
52.00 CWB1416H52 0.10 0.00 0.00 0.0 0.10 301.0 0.0 0

Put Options: CWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 CWB1416T48 0.15 0.00 0.05 140.0 0.15 166.0 0.0 0
49.00 CWB1416T49 0.20 0.15 0.10 22.0 0.25 300.0 10.0 10
50.00 CWB1416T50 0.60 0.35 0.30 27.0 0.85 676.0 133.0 118
51.00 CWB1416T51 0.65 0.00 0.70 139.0 1.00 65.0 0.0 0
52.00 CWB1416T52 1.40 0.00 1.55 10.0 5.00 270.0 0.0 0
Trading Center