$49.01 +0.36 (0.74%) SPDR Conv Shs ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 49.01
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.36 (0.74%)
Prev Close: 48.65
Open: 48.77
Bid: 48.80
Ask: 49.16
Options:

Call Options: CWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 CWB1422K41 5.50 0.00 5.50 293.0 9.90 105.0 0.0 0
42.00 CWB1422K42 4.30 0.00 4.50 40.0 9.00 10.0 0.0 0
43.00 CWB1422K43 3.50 0.00 3.50 40.0 8.00 10.0 0.0 0
44.00 CWB1422K44 2.50 0.00 2.50 293.0 7.00 120.0 0.0 0
45.00 CWB1422K45 2.05 0.00 2.35 20.0 5.70 20.0 0.0 0
46.00 CWB1422K46 2.75 0.00 3.00 120.0 3.30 111.0 0.0 0
47.00 CWB1422K47 1.20 -0.70 2.20 106.0 2.35 116.0 10.0 10
48.00 CWB1422K48 0.65 -0.50 1.35 131.0 1.50 125.0 11.0 27
49.00 CWB1422K49 0.60 0.00 0.70 154.0 1.05 10.0 20.0 56
50.00 CWB1422K50 0.45 0.30 0.25 173.0 0.35 165.0 1.0 1
51.00 CWB1422K51 0.10 0.00 0.05 118.0 0.10 151.0 0.0 0
52.00 CWB1422K52 0.65 0.00 0.05 528.0 0.10 165.0 0.0 0
53.00 CWB1422K53 0.65 0.00 0.00 0.0 0.65 64.0 0.0 0

Put Options: CWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 CWB1422W41 0.10 0.00 0.05 10.0 0.10 32.0 0.0 0
42.00 CWB1422W42 0.10 0.00 0.05 136.0 0.10 165.0 0.0 0
43.00 CWB1422W43 0.10 0.00 0.05 126.0 0.10 157.0 0.0 0
44.00 CWB1422W44 0.05 0.00 0.05 20.0 0.10 141.0 0.0 0
45.00 CWB1422W45 0.10 0.00 0.05 380.0 0.15 149.0 0.0 0
46.00 CWB1422W46 0.60 0.40 0.15 173.0 0.25 163.0 10.0 11
47.00 CWB1422W47 0.30 0.00 0.25 173.0 0.35 163.0 1.0 1
48.00 CWB1422W48 0.60 0.05 0.45 168.0 0.55 148.0 5.0 6
49.00 CWB1422W49 2.14 1.19 0.75 132.0 0.90 142.0 85.0 130
50.00 CWB1422W50 1.55 0.00 1.30 124.0 1.95 10.0 0.0 0
51.00 CWB1422W51 2.05 0.15 2.05 20.0 2.80 80.0 22.0 47
52.00 CWB1422W52 1.40 0.00 1.00 283.0 5.60 115.0 0.0 0
53.00 CWB1422W53 2.40 0.00 2.00 273.0 6.50 10.0 0.0 0