SPDR Barclays Capital Convertible Secs $47.87

up +0.07


17/4/2014 06:40 PM  |  NYSEARCA : CWB
Last Trade: 47.87
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.07 (0.15 %)
Prev Close: 47.80
Open: 47.74
Bid: 43.76
Ask: 49.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWB Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: CWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CWB1419D40 6.20 -1.00 7.30 60.0 8.30 55.0 10.0 10
41.00 CWB1419D41 5.10 -1.10 6.30 60.0 7.30 55.0 10.0 10
42.00 CWB1419D42 5.20 0.00 5.30 60.0 6.30 55.0 0.0 0
43.00 CWB1419D43 3.10 -1.10 4.30 60.0 5.30 55.0 10.0 7
44.00 CWB1419D44 3.20 0.00 3.30 60.0 4.30 55.0 0.0 0
45.00 CWB1419D45 2.20 0.00 2.30 60.0 3.30 55.0 0.0 0
46.00 CWB1419D46 1.60 0.40 1.30 60.0 2.30 55.0 3.0 1
47.00 CWB1419D47 0.45 -0.25 0.70 55.0 1.00 55.0 100.0 198
48.00 CWB1419D48 0.20 0.05 0.05 75.0 0.15 100.0 4.0 6
49.00 CWB1419D49 0.10 -0.55 0.05 75.0 0.65 65.0 1.0 14
50.00 CWB1419D50 0.25 -0.40 0.05 66.0 0.65 65.0 4.0 4
51.00 CWB1419D51 0.65 0.00 0.05 10.0 0.65 65.0 0.0 0

Put Options: CWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CWB1419P40 0.65 0.00 0.05 44.0 0.65 65.0 0.0 0
41.00 CWB1419P41 0.65 0.00 0.05 45.0 0.65 65.0 0.0 0
42.00 CWB1419P42 0.65 0.00 0.05 46.0 0.65 65.0 0.0 0
43.00 CWB1419P43 0.25 -0.40 0.05 47.0 0.65 65.0 10.0 30
44.00 CWB1419P44 0.90 0.25 0.05 48.0 0.65 65.0 17.0 17
45.00 CWB1419P45 0.40 -0.25 0.05 60.0 0.65 65.0 15.0 15
46.00 CWB1419P46 0.80 0.15 0.05 67.0 0.65 65.0 13.0 57
47.00 CWB1419P47 0.15 0.00 0.05 75.0 0.65 65.0 10.0 10
48.00 CWB1419P48 0.10 -0.05 0.10 5.0 4.70 10.0 6.0 10
49.00 CWB1419P49 0.50 -0.10 0.70 60.0 1.70 55.0 6.0 16
50.00 CWB1419P50 1.60 0.00 1.70 60.0 2.70 55.0 0.0 0
51.00 CWB1419P51 2.60 0.00 2.70 60.0 3.70 55.0 0.0 0
Trading Center