SPDR Barclays Capital Convertible Secs $48.64

up +0.08


24/4/2014 03:24 PM  |  NYSEARCA : CWB
Last Trade: 48.64
Trade Time: Apr 24 03:24 PM Eastern Daylight Time
Change: 0.08 (0.17 %)
Prev Close: 48.56
Open: 48.65
Bid: 48.61
Ask: 48.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWB Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: CWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 CWB1417E46 2.00 0.00 2.05 71.0 3.20 55.0 0.0 0
47.00 CWB1417E47 0.95 0.00 1.10 76.0 2.20 55.0 0.0 0
48.00 CWB1417E48 0.40 -0.25 0.65 118.0 0.90 128.0 8.0 24
49.00 CWB1417E49 0.10 0.00 0.10 144.0 0.25 154.0 0.0 0
50.00 CWB1417E50 0.15 0.00 0.05 60.0 0.15 182.0 0.0 0
51.00 CWB1417E51 0.65 0.00 0.00 0.0 0.65 50.0 0.0 0

Put Options: CWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 CWB1417Q46 0.15 0.00 0.05 68.0 0.15 126.0 0.0 0
47.00 CWB1417Q47 0.15 0.10 0.05 138.0 0.20 243.0 10.0 29
48.00 CWB1417Q48 0.30 0.00 0.15 157.0 0.30 24.0 11.0 11
49.00 CWB1417Q49 0.65 0.00 0.55 104.0 0.80 124.0 0.0 0
50.00 CWB1417Q50 1.10 0.00 0.95 80.0 2.05 60.0 0.0 0
51.00 CWB1417Q51 2.05 0.00 1.95 71.0 3.10 45.0 0.0 0
Trading Center