SPDR Conv Shs ETF $50.48

up +0.20


30/7/2014 09:53 AM  |  NYSEARCA : CWB
Last Trade: 50.48
Trade Time: Jul 30 09:53 AM Eastern Daylight Time
Change: 0.20 (0.39 %)
Prev Close: 50.28
Open: 50.39
Bid: 50.39
Ask: 50.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWB Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: CWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 CWB1416H48 1.90 0.00 2.00 90.0 3.00 80.0 0.0 0
49.00 CWB1416H49 0.95 0.00 1.00 105.0 1.95 90.0 0.0 0
50.00 CWB1416H50 0.60 0.00 0.05 10.0 1.10 20.0 8.0 20
51.00 CWB1416H51 0.60 0.00 0.05 280.0 0.50 175.0 0.0 0
52.00 CWB1416H52 0.55 0.00 0.00 0.0 0.50 278.0 0.0 0

Put Options: CWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 CWB1416T48 0.60 0.00 0.05 140.0 0.50 255.0 0.0 0
49.00 CWB1416T49 0.20 0.15 0.05 10.0 0.50 184.0 10.0 20
50.00 CWB1416T50 0.60 0.55 0.05 132.0 0.80 10.0 133.0 118
51.00 CWB1416T51 0.40 0.00 0.55 58.0 1.05 135.0 0.0 0
52.00 CWB1416T52 1.30 0.00 1.15 60.0 2.15 90.0 0.0 0
Trading Center