SPDR MSCI ACWI (ex-US) $36.05

up +0.10


17/4/2014 11:29 AM  |  NYSEARCA : CWI
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
4/16/201435.8135.9835.7535.9545,782
4/15/201435.6635.6935.2135.5829,142
4/14/201435.7635.8335.6235.6811,294
4/11/201435.6035.7835.5535.59108,152
4/10/201436.2436.3535.7635.8221,942
4/9/201436.1336.3636.0336.3618,479
4/8/201435.8135.9835.8135.9348,483
4/7/201435.9435.9635.7035.8131,785
4/4/201436.1136.2335.8935.9216,501
4/3/201436.0736.1635.8836.0121,578
4/2/201436.0436.1535.9936.1020,742
4/1/201436.0236.0635.9136.0432,744
3/31/201435.7235.9035.7235.8117,589
3/28/201435.5835.7135.5735.6214,144
3/27/201435.1435.3335.1435.3016,776
3/26/201435.2435.3435.1035.1146,577
3/25/201434.9935.1434.9035.1025,421
3/24/201434.8334.8634.5134.7225,101
3/21/201434.8534.9034.6134.6319,295
3/20/201434.4034.6734.3734.6014,777
3/19/201435.0735.0734.6134.7015,983
3/18/201434.8735.1634.8735.1219,736
3/17/201434.5734.9534.5734.8723,261
3/14/201434.5234.6334.4334.5165,998
3/13/201435.2935.2934.4434.549,762
3/12/201434.8935.0934.8135.0741,393
3/11/201435.4235.5035.1535.1824,215
3/10/201435.4835.4835.2435.4521,011
3/7/201435.9235.9235.5635.6533,656
3/6/201435.8335.9935.8335.89105,451
3/5/201435.4335.6135.4335.5623,668
3/4/201435.5235.6035.5135.56163,109
3/3/201435.1535.1634.8934.91485,449
2/28/201435.6135.7835.5135.6382,021
2/27/201435.2635.5835.2635.5471,450
2/26/201435.3935.4835.2935.3323,184
2/25/201435.6135.6435.4535.4525,789
2/24/201435.3735.7435.3735.6344,470
2/21/201435.3035.5035.3035.3290,254
2/20/201435.0335.3335.0335.2919,909
2/19/201435.2935.4135.1135.1247,227
2/18/201435.2635.4435.2635.3445,452
2/14/201434.9935.2134.9435.1720,007
2/13/201434.4734.9734.4734.9339,443
2/12/201434.8534.9334.7934.84116,842
2/11/201434.3734.8734.3734.8374,338
2/10/201434.2734.2934.1734.2523,149
2/7/201434.1034.3734.0634.3351,214
2/6/201433.6234.0333.6233.9746,415
2/5/201433.3233.4333.1733.3933,473
2/4/201433.1133.3533.1133.3577,289
2/3/201433.6333.6332.9733.0495,517
1/31/201433.5233.8233.4433.6894,700
1/30/201434.1734.1733.9534.1196,646
1/29/201433.9234.0833.8333.9058,814
1/28/201434.1034.2934.1034.2725,972
1/27/201434.3234.3233.8534.04109,068
1/24/201434.7034.7134.2234.23155,539
1/23/201435.2535.4035.0135.12429,408
1/22/201435.5135.5135.3635.44878,737
1/21/201435.5735.5735.2635.4396,018
1/17/201435.2435.3535.1935.25145,369
1/16/201435.2535.3235.1835.2929,213
1/15/201435.1835.3635.1835.3642,387
1/14/201435.0835.2534.9735.2551,977
1/13/201435.1735.1934.9234.9747,108
1/10/201434.9735.2434.9735.2326,340
1/9/201434.9334.9334.6534.8784,549
1/8/201434.8835.0034.8634.9237,576
1/7/201434.9634.9634.8934.9422,866
1/6/201434.9834.9834.7734.7759,701
1/3/201435.1035.1034.8634.8681,225
1/2/201435.2335.2334.8434.9269,863
12/31/201335.5335.7035.4935.63168,373
12/30/201335.4635.4835.3535.4156,716
12/27/201335.4135.4135.2635.3026,772
12/26/201335.0735.1435.0735.09121,425
12/24/201334.9334.9934.8734.9843,535
12/23/201334.8834.9034.7634.85181,254
12/20/201334.5434.6734.5134.5351,845
12/19/201334.8034.8934.6334.86135,169
12/18/201334.5834.9734.2734.86407,282
12/17/201334.4234.4634.3434.4129,548
12/16/201334.6134.6634.5534.5578,295
12/13/201334.4134.4134.2434.3473,235
12/12/201334.4834.4834.2434.3232,324
12/11/201334.9534.9534.5634.5939,985
12/10/201334.9235.0134.9234.9829,257
12/9/201334.9735.1134.9735.0420,471
12/6/201334.8335.0834.8335.0545,611
12/5/201334.7534.7534.5734.6134,468
12/4/201334.7434.8134.5734.7815,303
12/3/201335.1135.1134.8634.9637,277
12/2/201335.3135.4135.2135.2129,074
11/29/201335.4935.6735.4935.5315,127
11/27/201335.5535.5535.3835.4476,240
11/26/201335.2035.3835.2035.3427,441
11/25/201335.5435.5435.3335.3683,662
11/22/201335.3235.5535.3235.5126,088
11/21/201335.3035.4035.2635.3943,298
Trading Center