SPDR MSCI ACWI Shs  $36.72

down -0.17


22/8/2014 03:58 PM  |  NYSEARCA : CWI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
8/22/201436.7836.8036.6636.7217,251
8/21/201436.8136.9336.8136.8924,176
8/20/201436.7236.8236.7036.7473,613
8/19/201436.8336.8736.7536.8727,616
8/18/201436.7136.7736.6636.7612,549
8/15/201436.7736.8036.3436.52177,080
8/14/201436.5236.5336.4836.5324,822
8/13/201436.4236.5136.3136.3782,420
8/12/201436.0936.2236.0936.1912,744
8/11/201436.1136.2836.1136.1821,557
8/8/201435.7535.9935.7335.9914,722
8/7/201436.0436.0835.7035.8323,880
8/6/201435.9636.1835.7936.1434,414
8/5/201436.3436.3836.0736.1773,093
8/4/201436.5736.6736.3836.6123,705
8/1/201436.4836.5736.3236.4330,330
7/31/201436.8636.8736.5736.5930,556
7/30/201437.3037.3137.0037.1932,046
7/29/201437.3737.4537.2337.24121,104
7/28/201437.3237.3937.1937.3572,731
7/25/201437.4237.4237.1937.2618,158
7/24/201437.3337.4937.3337.4416,347
7/23/201437.4437.4637.3437.3514,552
7/22/201437.2537.3537.2537.2525,867
7/21/201437.0037.1036.8837.0428,682
7/18/201436.8537.2136.8537.1819,721
7/17/201437.1837.1836.7636.7635,676
7/16/201437.3237.3237.2137.2816,659
7/15/201437.1937.1936.9037.0278,765
7/14/201437.1737.1737.0837.1049,094
7/11/201436.7336.9236.7336.8656,564
7/10/201436.5236.8836.5136.8745,767
7/9/201437.0937.2637.0837.2512,220
7/8/201437.2937.2936.9737.1153,864
7/7/201437.3837.3837.2937.3626,992
7/3/201437.5237.6437.5237.6437,905
7/2/201437.4437.5137.4037.5134,039
7/1/201437.2437.4637.2437.3622,129
6/30/201437.0137.1136.9737.1053,685
6/27/201436.9637.0036.9237.0027,444
6/26/201436.9537.0136.6837.0115,375
6/25/201436.8236.9236.6736.8913,626
6/24/201437.1437.1636.8636.8630,296
6/20/201437.1537.1837.0037.1225,180
6/19/201437.8537.9237.7637.8527,719
6/18/201437.4437.7237.2937.7265,229
6/17/201437.2437.3937.2337.3745,111
6/16/201437.3537.4337.3537.4153,611
6/13/201437.4737.5137.3637.39343,173
6/12/201437.5737.5737.3637.4357,556
6/11/201437.3737.4837.3637.4453,694
6/10/201437.5137.5837.4437.5844,171
6/9/201437.5337.6037.4837.6039,123
6/6/201437.4637.5837.4637.5744,688
6/5/201437.2037.3937.1537.3844,039
6/4/201436.9737.1436.9737.1426,438
6/3/201437.1537.2137.1337.2130,123
6/2/201437.2537.2537.1537.2227,656
5/30/201437.1837.1937.0837.1061,308
5/29/201437.1537.2637.1437.2622,589
5/28/201437.1037.1036.9737.0549,858
5/27/201437.2537.2537.0137.15191,384
5/23/201437.0337.0836.9437.0715,829
5/22/201436.9437.0136.9236.9428,078
5/21/201436.6836.8936.6836.8572,416
5/20/201436.7236.7336.5336.5948,424
5/19/201436.7736.8536.7736.8527,835
5/16/201436.7936.9136.7536.9126,576
5/15/201436.8936.8936.6336.7744,846
5/13/201436.8836.9236.8036.9153,981
5/12/201436.8136.8536.7336.8534,332
5/8/201436.6936.7836.5736.6071,888
5/7/201436.4736.6236.4036.6015,259
5/6/201436.5536.6036.5136.5117,490
5/5/201436.2436.5336.2436.5231,345
5/2/201436.4836.6736.4536.58108,392
5/1/201436.4036.6436.4036.5840,498
4/30/201436.3636.4736.2836.4734,684
4/29/201436.3136.4436.3136.4050,183
4/28/201436.1536.1835.8936.1415,815
4/25/201436.0436.0435.9035.9811,374
4/24/201436.1936.2436.0036.1975,409
4/23/201436.2636.2636.1036.1925,037
4/22/201436.1636.3036.1636.2928,881
4/21/201436.1136.1936.0836.1872,181
4/17/201436.0336.2235.9736.1768,223
4/16/201435.8135.9835.7535.9545,782
4/15/201435.6635.6935.2135.5829,142
4/14/201435.7635.8335.6235.6811,294
4/11/201435.6035.7835.5535.59108,152
4/10/201436.2436.3535.7635.8221,942
4/9/201436.1336.3636.0336.3618,479
4/8/201435.8135.9835.8135.9348,483
4/7/201435.9435.9635.7035.8131,785
4/4/201436.1136.2335.8935.9216,501
4/3/201436.0736.1635.8836.0121,578
4/2/201436.0436.1535.9936.1020,742
4/1/201436.0236.0635.9136.0432,744
3/31/201435.7235.9035.7235.8117,589
3/28/201435.5835.7135.5735.6214,144
Trading Center