$33.81 -0.09 (%) SPDR MSCI ACWI Shs - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
4/14/201032.8132.9932.7032.9942,300
4/13/201032.4932.6432.3032.5540,400
4/12/201032.5832.6732.5532.5530,300
4/9/201032.3632.5832.3432.5880,400
4/8/201031.9132.2131.8532.2030,200
4/7/201032.3432.3532.0932.2048,700
4/6/201032.2632.5032.1432.4690,500
4/5/201032.3332.5132.2532.4547,400
4/1/201032.0432.3132.0432.2873,100
3/31/201031.7131.8131.5831.70108,200
3/30/201031.8531.8631.5731.6757,100
3/29/201031.5931.6931.3931.6957,200
3/26/201031.2931.4831.1331.2930,200
3/25/201031.3331.4631.0931.0924,800
3/24/201031.2131.2831.0731.1631,400
3/23/201031.4831.6531.3831.6543,800
3/22/201030.9031.4530.9031.4424,400
3/19/201031.7031.7031.2031.3329,600
3/18/201031.8231.8231.4931.6638,800
3/17/201031.7231.9831.7231.8630,200
3/16/201031.3931.6831.2931.6845,000
3/15/201031.2931.3030.9831.30128,000
3/12/201031.5031.5031.2831.4138,200
3/11/201031.0931.2431.0231.2456,100
3/10/201031.0631.2931.0431.1929,300
3/9/201030.8031.1730.8031.0371,000
3/8/201031.1431.1930.9731.1162,100
3/5/201030.6831.0730.6431.0231,900
3/4/201030.5930.5930.2530.3954,900
3/3/201030.5130.7030.4130.4961,100
3/2/201030.2930.4330.1030.2842,700
3/1/201029.7130.0429.7130.0229,100
2/26/201029.4829.7129.2829.7053,200
2/25/201029.0829.4728.9129.4745,700
2/24/201029.5229.7029.4829.64120,300
2/23/201029.8029.8029.3529.4360,400
2/22/201030.0630.1329.8429.9029,300
2/19/201029.7029.8929.5629.8135,700
2/18/201029.8530.0929.7930.0750,400
2/17/201030.0130.0529.7829.8941,200
2/16/201029.4429.8729.2929.8559,300
2/12/201029.0429.2428.8829.20354,600
2/11/201029.0829.5328.8829.4386,600
2/10/201029.0629.1928.8429.0558,500
2/9/201028.9929.4928.7229.23109,500
2/8/201028.8028.9228.3528.4765,800
2/5/201028.8228.8327.9928.76305,000
2/4/201029.7729.7728.9028.92243,800
2/3/201030.3930.4330.0630.2427,800
2/2/201030.1530.5630.0530.4871,500
2/1/201029.9130.0529.8229.8890,700
1/29/201029.9730.1129.4329.5049,000
1/28/201030.4330.4329.6229.91107,500
1/27/201030.2530.3329.8830.3143,200
1/26/201030.2330.6530.2330.40128,400
1/25/201030.6830.8030.5430.6046,100
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center