$35.20 -0.01 (%) SPDR MSCI ACWI Shs - NYSEARCA

Feb. 27, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
5/17/201028.9228.9928.1728.7856,300
5/14/201029.3529.3528.5628.81102,900
5/13/201029.7329.9329.5629.56115,700
5/12/201029.9129.9929.7329.9052,100
5/11/201029.2229.9529.2229.52102,200
5/10/201030.0730.1429.6329.93170,000
5/7/201028.4728.6927.4828.01806,100
5/6/201029.5229.5411.8828.24377,700
5/5/201029.5929.9529.4029.6874,000
5/4/201030.7030.7030.0430.1942,400
5/3/201031.3431.5031.2331.4031,700
4/30/201031.6731.6731.1331.1848,500
4/29/201031.4431.6231.3531.5631,900
4/28/201031.3431.3430.6531.05140,900
4/27/201031.7632.0030.9431.0664,400
4/26/201032.2632.4132.2132.2358,000
4/23/201031.9132.2331.8332.2022,600
4/22/201031.8032.0231.5432.0250,000
4/21/201032.2832.2832.0132.1829,900
4/20/201032.4532.4532.2532.3237,800
4/19/201031.7832.1131.7332.1154,200
4/16/201032.7232.7232.0032.1975,500
4/15/201032.8332.9832.7832.8935,000
4/14/201032.8132.9932.7032.9942,300
4/13/201032.4932.6432.3032.5540,400
4/12/201032.5832.6732.5532.5530,300
4/9/201032.3632.5832.3432.5880,400
4/8/201031.9132.2131.8532.2030,200
4/7/201032.3432.3532.0932.2048,700
4/6/201032.2632.5032.1432.4690,500
4/5/201032.3332.5132.2532.4547,400
4/1/201032.0432.3132.0432.2873,100
3/31/201031.7131.8131.5831.70108,200
3/30/201031.8531.8631.5731.6757,100
3/29/201031.5931.6931.3931.6957,200
3/26/201031.2931.4831.1331.2930,200
3/25/201031.3331.4631.0931.0924,800
3/24/201031.2131.2831.0731.1631,400
3/23/201031.4831.6531.3831.6543,800
3/22/201030.9031.4530.9031.4424,400
3/19/201031.7031.7031.2031.3329,600
3/18/201031.8231.8231.4931.6638,800
3/17/201031.7231.9831.7231.8630,200
3/16/201031.3931.6831.2931.6845,000
3/15/201031.2931.3030.9831.30128,000
3/12/201031.5031.5031.2831.4138,200
3/11/201031.0931.2431.0231.2456,100
3/10/201031.0631.2931.0431.1929,300
3/9/201030.8031.1730.8031.0371,000
3/8/201031.1431.1930.9731.1162,100
3/5/201030.6831.0730.6431.0231,900
3/4/201030.5930.5930.2530.3954,900
3/3/201030.5130.7030.4130.4961,100
3/2/201030.2930.4330.1030.2842,700
3/1/201029.7130.0429.7130.0229,100
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center