$34.78 0.00 (%) SPDR MSCI ACWI Shs - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
6/15/201028.7329.1628.6729.1621,000
6/14/201028.5928.7228.3028.3032,300
6/11/201027.8828.1227.8528.1262,100
6/10/201027.7928.1827.7428.1632,500
6/9/201027.4427.6326.9727.1133,200
6/8/201026.8127.2226.7027.2259,300
6/7/201027.2727.2726.7626.7814,800
6/4/201027.6427.7126.9427.0382,800
6/3/201028.4428.4427.9728.1833,800
6/2/201027.5328.3227.5228.3275,500
6/1/201027.6128.0627.4427.4442,000
5/28/201028.0928.2227.6427.9089,800
5/27/201027.6428.2527.5428.24181,300
5/26/201027.0527.3926.7726.8246,700
5/25/201026.3027.0426.2927.0185,300
5/24/201027.5427.6427.1827.21293,900
5/21/201026.7727.7026.7727.6997,200
5/20/201027.3027.4326.9027.07104,000
5/19/201028.1028.2427.6628.2080,200
5/18/201029.1029.1028.1028.1848,800
5/17/201028.9228.9928.1728.7856,300
5/14/201029.3529.3528.5628.81102,900
5/13/201029.7329.9329.5629.56115,700
5/12/201029.9129.9929.7329.9052,100
5/11/201029.2229.9529.2229.52102,200
5/10/201030.0730.1429.6329.93170,000
5/7/201028.4728.6927.4828.01806,100
5/6/201029.5229.5411.8828.24377,700
5/5/201029.5929.9529.4029.6874,000
5/4/201030.7030.7030.0430.1942,400
5/3/201031.3431.5031.2331.4031,700
4/30/201031.6731.6731.1331.1848,500
4/29/201031.4431.6231.3531.5631,900
4/28/201031.3431.3430.6531.05140,900
4/27/201031.7632.0030.9431.0664,400
4/26/201032.2632.4132.2132.2358,000
4/23/201031.9132.2331.8332.2022,600
4/22/201031.8032.0231.5432.0250,000
4/21/201032.2832.2832.0132.1829,900
4/20/201032.4532.4532.2532.3237,800
4/19/201031.7832.1131.7332.1154,200
4/16/201032.7232.7232.0032.1975,500
4/15/201032.8332.9832.7832.8935,000
4/14/201032.8132.9932.7032.9942,300
4/13/201032.4932.6432.3032.5540,400
4/12/201032.5832.6732.5532.5530,300
4/9/201032.3632.5832.3432.5880,400
4/8/201031.9132.2131.8532.2030,200
4/7/201032.3432.3532.0932.2048,700
4/6/201032.2632.5032.1432.4690,500
4/5/201032.3332.5132.2532.4547,400
4/1/201032.0432.3132.0432.2873,100
3/31/201031.7131.8131.5831.70108,200
3/30/201031.8531.8631.5731.6757,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center