$37.08 +0.18 (%) SPDR MSCI ACWI Shs - NYSEARCA

Apr. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
7/13/201028.9929.1528.9329.0931,000
7/12/201028.4628.6528.4328.6218,500
7/9/201028.4028.7128.3428.7022,200
7/8/201028.5328.5928.2628.59526,400
7/7/201027.7228.4327.7228.4329,400
7/6/201027.7728.0127.4227.5658,100
7/2/201027.3427.3726.9527.15179,500
7/1/201027.2027.2226.7127.1362,600
6/30/201027.0727.3326.8426.8942,700
6/29/201027.5627.5626.9327.0134,100
6/28/201028.2428.3828.0128.0125,300
6/25/201028.1728.3227.9828.2524,000
6/24/201028.4128.4127.9428.1253,300
6/23/201028.5328.6528.2028.5230,700
6/22/201028.7628.9028.3328.3817,000
6/21/201029.2429.2428.6728.7523,600
6/18/201028.7628.7828.6528.7411,500
6/17/201029.3029.3028.9529.1532,500
6/16/201028.9129.2528.8029.17137,900
6/15/201028.7329.1628.6729.1621,000
6/14/201028.5928.7228.3028.3032,300
6/11/201027.8828.1227.8528.1262,100
6/10/201027.7928.1827.7428.1632,500
6/9/201027.4427.6326.9727.1133,200
6/8/201026.8127.2226.7027.2259,300
6/7/201027.2727.2726.7626.7814,800
6/4/201027.6427.7126.9427.0382,800
6/3/201028.4428.4427.9728.1833,800
6/2/201027.5328.3227.5228.3275,500
6/1/201027.6128.0627.4427.4442,000
5/28/201028.0928.2227.6427.9089,800
5/27/201027.6428.2527.5428.24181,300
5/26/201027.0527.3926.7726.8246,700
5/25/201026.3027.0426.2927.0185,300
5/24/201027.5427.6427.1827.21293,900
5/21/201026.7727.7026.7727.6997,200
5/20/201027.3027.4326.9027.07104,000
5/19/201028.1028.2427.6628.2080,200
5/18/201029.1029.1028.1028.1848,800
5/17/201028.9228.9928.1728.7856,300
5/14/201029.3529.3528.5628.81102,900
5/13/201029.7329.9329.5629.56115,700
5/12/201029.9129.9929.7329.9052,100
5/11/201029.2229.9529.2229.52102,200
5/10/201030.0730.1429.6329.93170,000
5/7/201028.4728.6927.4828.01806,100
5/6/201029.5229.5411.8828.24377,700
5/5/201029.5929.9529.4029.6874,000
5/4/201030.7030.7030.0430.1942,400
5/3/201031.3431.5031.2331.4031,700
4/30/201031.6731.6731.1331.1848,500
4/29/201031.4431.6231.3531.5631,900
4/28/201031.3431.3430.6531.05140,900
4/27/201031.7632.0030.9431.0664,400
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center