$28.37 -0.35 (%) SPDR MSCI ACWI Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
4/19/201134.8235.1034.8235.0322,106
4/18/201134.7834.8234.4134.7421,774
4/15/201135.4435.5535.3735.4212,230
4/14/201135.2335.5835.2335.4732,916
4/13/201135.5735.6235.2635.3714,847
4/12/201135.4735.4735.1235.1721,923
4/11/201135.8735.8935.5635.6321,290
4/8/201136.0236.0235.6835.8922,941
4/7/201135.6635.7535.4235.5141,328
4/6/201135.6435.7635.6235.7118,522
4/5/201135.3035.5735.2435.5030,569
4/4/201135.4835.6235.4635.5613,770
4/1/201135.2635.5435.1335.4219,290
3/31/201135.1035.1935.0135.119,740
3/30/201135.0335.2634.9735.1923,840
3/29/201134.4834.7834.3134.7831,175
3/28/201134.6934.7434.3934.3933,535
3/25/201134.6934.9034.5934.9029,594
3/24/201134.6634.9234.5134.8521,186
3/23/201134.1534.5434.1534.4325,541
3/22/201134.3134.4234.1734.3536,800
3/21/201134.2634.4334.1734.428,880
3/18/201133.7033.7033.4233.6018,460
3/17/201133.2333.3432.9233.1246,354
3/16/201133.1033.1031.9532.2528,348
3/15/201132.2933.3032.1133.2441,964
3/14/201133.7633.9433.4033.9023,092
3/11/201133.9334.3933.9334.3625,976
3/10/201134.5234.5234.2334.2942,618
3/9/201135.1635.1734.9935.1710,069
3/8/201134.9535.2334.8335.1617,950
3/7/201135.5835.5834.8535.0191,388
3/4/201135.5835.5835.0235.2833,375
3/3/201135.3735.5135.1835.4234,087
3/2/201134.9635.2534.8934.9455,811
3/1/201135.4635.4634.7934.86204,420
2/28/201135.3535.3935.0735.2949,779
2/25/201134.7734.9734.7534.9716,936
2/24/201134.6634.6634.2034.5220,051
2/23/201134.4734.6734.2134.5258,872
2/22/201134.7435.0034.3834.4240,680
2/18/201135.3935.5035.2535.4634,922
2/17/201135.1235.3635.0535.3528,256
2/16/201134.9635.1734.9135.1131,525
2/15/201134.8734.8934.7234.7610,582
2/14/201134.8434.9134.7334.8930,690
2/11/201134.6034.8234.4134.7841,948
2/10/201134.4934.6434.3434.6247,607
2/9/201135.0435.0434.7834.8723,088
2/8/201135.0835.1334.9635.0753,943
2/7/201134.9435.0734.8935.0223,290
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center