$33.91 -0.76 (%) SPDR MSCI ACWI Shs - NYSEARCA

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
9/20/201030.7731.1930.7531.1962,157
9/17/201030.7730.8530.5530.6363,147
9/16/201030.8130.8330.6230.7843,534
9/15/201030.6330.9430.6030.9337,605
9/14/201030.5931.0330.5530.9054,897
9/13/201030.5930.7730.5930.7086,241
9/10/201030.1930.2330.0730.1533,628
9/9/201030.4230.4229.9730.0936,696
9/8/201029.8230.0929.8229.9337,437
9/7/201029.9129.9129.6829.687,619
9/3/201029.9630.1429.9430.0711,536
9/2/201029.5829.8229.5729.829,888
9/1/201029.3429.7029.3029.6574,142
8/31/201028.6228.8828.5628.71128,100
8/30/201028.9328.9528.6228.6226,200
8/27/201028.6829.0428.4629.0279,600
8/26/201028.7228.8028.4328.4331,800
8/25/201028.2028.5428.0728.5449,500
8/24/201028.4928.6728.3428.5026,800
8/23/201029.1729.2428.8928.8928,700
8/20/201029.0129.0328.8328.999,300
8/19/201029.6229.6929.0929.2326,100
8/18/201029.6929.8129.5429.7034,300
8/17/201029.5829.8229.5129.6147,100
8/16/201029.1629.4429.1629.3029,100
8/13/201029.1229.2729.0729.1023,300
8/12/201029.0029.2428.9729.2151,800
8/11/201029.6029.6029.1529.1831,500
8/10/201030.2330.5030.0030.4325,900
8/9/201030.6030.7130.5530.7022,000
8/6/201030.4530.6130.2330.5437,900
8/5/201030.5630.5630.3730.5531,000
8/4/201030.6430.6430.4530.5726,700
8/3/201030.5430.6530.3630.58143,200
8/2/201030.4230.6630.2830.6212,900
7/30/201029.3829.8429.3529.7433,600
7/29/201030.0030.1329.5729.7628,000
7/28/201029.7129.7629.5529.6417,000
7/27/201029.9329.9329.6829.7362,100
7/26/201029.4629.7429.3929.7482,300
7/23/201029.1829.5429.1129.5458,500
7/22/201028.9629.2728.9629.2036,500
7/21/201028.7728.7728.2228.3329,500
7/20/201028.1528.7928.1228.7638,900
7/19/201028.6028.6028.3328.4660,100
7/16/201028.9628.9628.2928.3431,800
7/15/201029.1029.2428.7929.2338,900
7/14/201028.9329.1528.9329.1322,100
7/13/201028.9929.1528.9329.0931,000
7/12/201028.4628.6528.4328.6218,500
7/9/201028.4028.7128.3428.7022,200
7/8/201028.5328.5928.2628.59526,400
7/7/201027.7228.4327.7228.4329,400
7/6/201027.7728.0127.4227.5658,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!