$31.15 -0.08 (%) SPDR MSCI ACWI Shs -

May. 31, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
8/11/201128.7630.0628.7629.8796,109
8/10/201129.3129.3628.5028.50146,624
8/9/201129.3530.1928.4030.1973,250
8/8/201129.5729.8128.3228.33152,287
8/5/201130.9831.0529.6930.60105,990
8/4/201131.6431.6430.3330.48175,948
8/3/201132.7032.7032.0532.6034,914
8/2/201133.1633.3032.5232.5234,875
8/1/201134.1534.1533.1533.4631,248
7/29/201133.6033.9433.4133.6820,959
7/28/201133.7634.0233.6533.6536,004
7/27/201134.3534.3533.7333.7327,540
7/26/201134.5334.6834.4234.5533,612
7/25/201134.3534.5334.3534.4628,168
7/22/201134.6234.6634.3934.6456,591
7/21/201134.2034.6034.1934.5112,948
7/20/201133.8734.0033.7334.0014,151
7/19/201133.4333.6533.4033.6121,155
7/18/201133.2733.2732.9233.2125,514
7/15/201133.6233.7233.4933.6112,973
7/14/201134.0034.0233.4133.4621,813
7/13/201133.6834.0833.6533.7915,355
7/12/201133.3033.5833.2933.3215,586
7/11/201133.7133.7933.4033.4018,035
7/8/201134.5334.5834.2834.4413,057
7/7/201134.8034.9934.8034.9019,203
7/6/201134.5434.6434.3734.6012,572
7/5/201134.7834.9634.7134.8112,086
7/1/201134.3334.7634.4734.9817,136
6/30/201134.3334.6934.2534.6531,209
6/29/201133.7634.1233.7234.1229,592
6/28/201133.1433.5533.1433.5310,418
6/27/201132.7833.2332.7333.1516,030
6/24/201133.3333.3332.8432.9129,277
6/23/201132.8233.1332.6533.1320,145
6/22/201133.5533.6933.4133.4321,338
6/21/201133.3033.7933.2233.7786,385
6/20/201132.9233.0732.8633.04130,678
6/17/201133.2433.2433.0333.1031,013
6/16/201133.3533.5233.0833.3631,848
6/15/201134.0634.1033.5033.5623,845
6/14/201134.5234.7034.4934.6513,576
6/13/201134.1234.2333.9434.054,933
6/10/201134.4634.4633.9034.025,268
6/9/201134.5434.8034.5434.765,630
6/8/201134.5834.6634.4134.4222,627
6/7/201135.0435.0934.8034.8027,162
6/6/201134.8334.8434.5334.5513,521
6/3/201134.7235.2234.7135.0415,455
6/2/201135.0835.1034.7335.0216,502
6/1/201135.5835.5834.7934.8732,593
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center