$31.68 -0.23 (%) SPDR MSCI ACWI Shs - NYSEARCA

Aug. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
11/12/201033.4833.5333.0733.2514,838
11/11/201033.6233.6233.4133.5546,160
11/10/201033.8933.9733.4233.9666,632
11/9/201034.2934.3033.6633.6621,106
11/8/201033.8634.0833.8434.0424,329
11/5/201034.2034.2834.0734.2119,919
11/4/201034.0934.3534.0934.3536,524
11/3/201033.3633.5433.1233.5428,328
11/2/201033.2333.3433.1933.2741,964
11/1/201032.9233.0532.6432.8516,702
10/29/201032.6832.8632.6632.7813,504
10/28/201032.9032.9032.6132.817,495
10/27/201032.5832.6532.2532.5731,245
10/26/201032.6932.9332.6932.8821,991
10/25/201033.1533.3533.0933.1222,410
10/22/201032.8432.9332.8032.9335,108
10/21/201033.0233.2132.6532.8332,904
10/20/201032.6033.0732.6032.9418,351
10/19/201032.5532.7032.2232.3336,908
10/18/201033.0733.2833.0533.1913,800
10/15/201032.9933.2132.9533.0633,989
10/14/201033.3233.3633.0633.2467,653
10/13/201033.0233.2332.9733.1465,635
10/12/201032.5332.7032.3532.6435,499
10/11/201032.8332.8332.6332.639,128
10/8/201032.5832.7732.4632.7637,905
10/7/201032.8532.8532.4032.519,869
10/6/201032.4932.6832.4932.6042,859
10/5/201032.0632.4332.0632.4024,006
10/4/201031.7431.8831.4931.5511,565
10/1/201031.9831.9931.7431.9635,963
9/30/201031.8732.0131.4331.6362,851
9/29/201031.7331.8431.6031.7652,025
9/28/201031.5331.7431.2631.7347,753
9/27/201031.5431.6431.4631.4620,687
9/24/201031.3631.6031.3631.5829,034
9/23/201030.7231.0630.7230.8034,934
9/22/201031.2731.3731.0331.1151,532
9/21/201031.1031.3230.8931.1351,131
9/20/201030.7731.1930.7531.1962,157
9/17/201030.7730.8530.5530.6363,147
9/16/201030.8130.8330.6230.7843,534
9/15/201030.6330.9430.6030.9337,605
9/14/201030.5931.0330.5530.9054,897
9/13/201030.5930.7730.5930.7086,241
9/10/201030.1930.2330.0730.1533,628
9/9/201030.4230.4229.9730.0936,696
9/8/201029.8230.0929.8229.9337,437
9/7/201029.9129.9129.6829.687,619
9/3/201029.9630.1429.9430.0711,536
9/2/201029.5829.8229.5729.829,888
9/1/201029.3429.7029.3029.6574,142
8/31/201028.6228.8828.5628.71128,100
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!