$32.13 -0.09 (%) SPDR MSCI ACWI Shs - NYSE ARCA

Sep. 27, 2016 | 09:33 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
12/7/201129.3629.6929.1029.544,903,320
12/6/201129.5129.7629.4329.57129,505
12/5/201129.8929.9829.5529.7576,339
12/2/201129.7029.7729.3629.3990,648
12/1/201129.4429.6729.3429.43194,821
11/30/201129.3329.5829.2929.58260,324
11/29/201128.1528.4227.9828.26342,436
11/28/201127.9928.1727.7927.96101,970
11/25/201126.9027.2726.8526.8590,341
11/23/201127.5427.5426.9526.95205,123
11/22/201127.8528.0027.5927.79267,279
11/21/201127.9728.1727.5728.12258,396
11/18/201128.8328.8328.5128.51130,639
11/17/201129.1629.1628.3528.37334,304
11/16/201129.2629.5028.9928.9965,856
11/15/201129.4029.6729.3129.56114,643
11/14/201129.6429.7029.3429.4893,420
11/11/201129.7530.1629.7529.9997,301
11/10/201129.5229.5229.0829.34170,794
11/9/201129.4629.4928.9228.9821,779
11/8/201130.2830.6329.9830.5999,929
11/7/201129.9930.2029.7930.0887,401
11/4/201129.9130.1629.6930.00145,029
11/3/201130.1530.4829.7330.3424,975
11/2/201129.7529.8729.4929.7240,136
11/1/201129.0929.5928.7929.2123,424
10/31/201130.7930.7930.1330.1320,033
10/28/201131.4331.5931.4031.5842,499
10/27/201131.4531.9931.2531.8298,874
10/26/201130.1130.2429.6730.16160,970
10/25/201129.8929.9929.5629.65182,304
10/24/201129.5530.1829.5430.08154,657
10/21/201129.3229.5129.1829.5196,110
10/20/201128.8729.3628.3828.8399,045
10/19/201129.2229.2728.7828.8340,532
10/18/201128.8329.5328.5529.36146,434
10/17/201129.3929.3928.8428.8680,706
10/14/201129.4029.5729.2829.5544,705
10/13/201129.1229.2028.7729.1960,469
10/12/201129.1829.5029.1329.2868,688
10/11/201128.3428.7128.3428.6323,944
10/10/201128.3928.7528.3228.6918,365
10/7/201128.0528.0827.6627.6649,073
10/6/201127.1927.8427.0827.8487,841
10/5/201126.5227.1726.4927.1753,817
10/4/201126.0326.6325.6526.6342,397
10/3/201126.7027.0226.3226.3286,974
9/30/201127.2827.5326.9927.02135,133
9/29/201128.1028.2827.6127.8876,280
9/28/201128.0728.1427.3527.3648,860
9/27/201128.0328.4327.8727.9341,778
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center