$36.83 -0.16 (%) SPDR MSCI ACWI Shs - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
8/10/201030.2330.5030.0030.4325,900
8/9/201030.6030.7130.5530.7022,000
8/6/201030.4530.6130.2330.5437,900
8/5/201030.5630.5630.3730.5531,000
8/4/201030.6430.6430.4530.5726,700
8/3/201030.5430.6530.3630.58143,200
8/2/201030.4230.6630.2830.6212,900
7/30/201029.3829.8429.3529.7433,600
7/29/201030.0030.1329.5729.7628,000
7/28/201029.7129.7629.5529.6417,000
7/27/201029.9329.9329.6829.7362,100
7/26/201029.4629.7429.3929.7482,300
7/23/201029.1829.5429.1129.5458,500
7/22/201028.9629.2728.9629.2036,500
7/21/201028.7728.7728.2228.3329,500
7/20/201028.1528.7928.1228.7638,900
7/19/201028.6028.6028.3328.4660,100
7/16/201028.9628.9628.2928.3431,800
7/15/201029.1029.2428.7929.2338,900
7/14/201028.9329.1528.9329.1322,100
7/13/201028.9929.1528.9329.0931,000
7/12/201028.4628.6528.4328.6218,500
7/9/201028.4028.7128.3428.7022,200
7/8/201028.5328.5928.2628.59526,400
7/7/201027.7228.4327.7228.4329,400
7/6/201027.7728.0127.4227.5658,100
7/2/201027.3427.3726.9527.15179,500
7/1/201027.2027.2226.7127.1362,600
6/30/201027.0727.3326.8426.8942,700
6/29/201027.5627.5626.9327.0134,100
6/28/201028.2428.3828.0128.0125,300
6/25/201028.1728.3227.9828.2524,000
6/24/201028.4128.4127.9428.1253,300
6/23/201028.5328.6528.2028.5230,700
6/22/201028.7628.9028.3328.3817,000
6/21/201029.2429.2428.6728.7523,600
6/18/201028.7628.7828.6528.7411,500
6/17/201029.3029.3028.9529.1532,500
6/16/201028.9129.2528.8029.17137,900
6/15/201028.7329.1628.6729.1621,000
6/14/201028.5928.7228.3028.3032,300
6/11/201027.8828.1227.8528.1262,100
6/10/201027.7928.1827.7428.1632,500
6/9/201027.4427.6326.9727.1133,200
6/8/201026.8127.2226.7027.2259,300
6/7/201027.2727.2726.7626.7814,800
6/4/201027.6427.7126.9427.0382,800
6/3/201028.4428.4427.9728.1833,800
6/2/201027.5328.3227.5228.3275,500
6/1/201027.6128.0627.4427.4442,000
5/28/201028.0928.2227.6427.9089,800
5/27/201027.6428.2527.5428.24181,300
5/26/201027.0527.3926.7726.8246,700
5/25/201026.3027.0426.2927.0185,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center