$32.17 +0.04 (%) SPDR MSCI ACWI Shs - NYSE ARCA

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
2/23/201231.4231.6531.3031.6443,261
2/22/201231.4031.4931.3231.4052,019
2/21/201231.5431.6831.4431.5064,252
2/17/201231.4931.4931.3031.4390,705
2/16/201230.9131.3530.8831.3293,808
2/15/201231.2431.2430.9030.9554,888
2/14/201230.9531.0330.6830.96144,600
2/13/201231.1531.1731.0031.1437,373
2/10/201230.7630.8030.6430.7399,869
2/9/201231.4731.4731.2131.3463,490
2/8/201231.3131.3931.1331.30108,309
2/7/201231.0231.2330.9231.16126,589
2/6/201230.9331.0730.9331.0177,373
2/3/201231.0731.2730.9831.25108,182
2/2/201230.8030.9130.7230.7466,468
2/1/201230.5930.8430.5930.67218,421
1/31/201230.4730.5330.1530.19234,001
1/30/201229.9230.2629.8430.23671,976
1/27/201230.2730.4130.2530.33327,585
1/26/201230.5230.5530.2530.3181,759
1/25/201229.7430.3129.7030.28761,523
1/24/201229.7429.9829.6929.9199,080
1/23/201229.9930.1829.9530.07197,262
1/20/201229.8029.9529.7629.94524,872
1/19/201229.5929.8829.5729.882,648,930
1/18/201229.0929.5029.0929.44512,979
1/17/201229.0329.1228.8628.92183,116
1/13/201228.7328.7428.3728.64100,572
1/12/201228.9329.0228.7528.9499,089
1/11/201228.7428.8928.6628.8458,377
1/10/201228.9929.0928.9529.0074,335
1/9/201228.6128.6128.3528.49164,306
1/6/201228.6528.6528.3728.3986,282
1/5/201228.7928.8028.5628.7592,638
1/4/201229.1229.2529.0029.23100,633
1/3/201229.0329.3529.0329.30204,590
12/30/201128.3028.4828.3028.46156,237
12/29/201128.0128.4028.0128.40222,102
12/28/201128.3628.3927.8727.91324,377
12/27/201128.4228.5328.3228.46265,324
12/23/201128.3528.5828.3528.58152,568
12/22/201128.0128.3828.0128.36291,300
12/21/201127.9928.1127.8628.06109,829
12/20/201127.9328.2127.9128.17320,714
12/19/201127.6027.7327.2227.26462,299
12/16/201127.7127.8627.4527.64171,239
12/15/201128.2228.2327.8527.89277,660
12/14/201127.9128.1527.7727.87225,991
12/13/201128.6528.8828.0828.27137,688
12/12/201128.7728.7728.3828.53148,725
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center