SPDR MSCI ACWI Shs  $37.19

down -0.05


30/7/2014 04:00 PM  |  NYSEARCA : CWI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
10/7/201334.1034.2634.0734.1570,069
10/4/201334.3234.4634.3134.4425,369
10/3/201334.5434.5434.2434.3310,589
10/2/201334.4334.4934.2734.4911,643
10/1/201334.3834.5734.3734.4727,894
9/30/201334.2634.3734.0734.25114,726
9/27/201334.5534.6234.4834.5575,100
9/26/201334.5934.7434.5634.67112,454
9/25/201334.6334.6934.5134.5794,335
9/24/201334.7234.7534.5534.5768,816
9/23/201334.6834.7834.5634.72588,943
9/20/201335.1035.1734.7534.7516,140
9/19/201335.3335.5535.0535.1558,458
9/18/201334.4135.2934.2735.2841,737
9/17/201334.3234.3834.2434.3898,418
9/16/201334.3434.4734.2534.2635,156
9/13/201333.7633.9933.7633.9619,872
9/12/201333.9834.0033.8333.8319,906
9/11/201333.8034.0833.8034.0860,233
9/10/201333.9234.0233.8734.0056,911
9/9/201333.4333.6733.3933.6736,815
9/6/201333.1233.2532.9333.1411,121
9/5/201332.7232.9532.7232.9533,982
9/4/201332.4932.9132.4932.8628,762
9/3/201332.7532.7732.4332.5217,471
8/30/201332.3232.3232.0332.1133,290
8/29/201332.3532.4632.2932.3231,002
8/28/201332.1732.4132.1232.3136,664
8/27/201332.4432.5432.2532.3253,398
8/26/201332.9332.9932.8232.8419,071
8/23/201332.8133.0632.8133.06179,719
8/22/201332.6232.8032.6232.7831,941
8/21/201332.6632.7132.3232.4258,356
8/20/201332.8332.9832.7732.9012,055
8/19/201333.0733.1532.9132.9226,897
8/16/201333.2733.3333.1933.2141,557
8/15/201333.1333.2532.9533.2122,446
8/14/201333.5133.5133.4133.44173,007
8/13/201333.3633.4733.1933.4446,222
8/12/201333.2033.2933.1833.2699,514
8/9/201333.0933.3033.0933.2529,496
8/8/201332.9633.2332.9533.1947,587
8/7/201332.8532.8932.8032.8358,421
8/6/201333.1233.1632.9132.9756,742
8/5/201333.1533.1532.9633.13181,636
8/2/201333.0033.2233.0033.1749,378
8/1/201333.0233.0532.8932.98102,750
7/31/201332.5232.7932.5032.5965,273
7/30/201332.7632.7832.5032.5644,102
7/29/201332.6632.6832.5632.6528,781
7/26/201332.8432.9432.6832.9448,075
7/25/201332.7933.0832.7933.0731,382
7/24/201333.2433.2432.8733.0046,066
7/23/201333.1633.1933.0533.1180,253
7/22/201332.8532.9932.8332.9881,377
7/19/201332.7232.8232.6432.8116,993
7/18/201332.7332.8632.7232.8337,076
7/17/201332.7232.7732.6132.7158,300
7/16/201332.4832.5532.4132.5457,915
7/15/201332.5232.5832.4132.5534,477
7/12/201332.3832.3932.2632.3931,284
7/11/201332.2832.5732.2332.55163,063
7/10/201331.5631.8531.5531.6553,601
7/9/201331.6031.7531.4731.6327,525
7/8/201331.3131.4731.3131.4250,039
7/5/201331.4431.4431.0831.2956,281
7/3/201330.9931.2330.9631.1759,676
7/2/201331.4431.5231.1431.2481,856
7/1/201331.4231.5731.3731.4469,344
6/28/201331.1131.2831.0131.24710,680
6/27/201331.0731.2331.0631.1838,614
6/26/201330.8430.8430.6830.7960,972
6/25/201330.5930.6230.3430.54248,267
6/24/201330.2130.4529.9730.26133,214
6/21/201331.0031.1530.5230.8277,457
6/20/201331.7631.7631.1531.2175,627
6/19/201333.0033.1332.4432.4470,998
6/18/201332.9333.1032.9333.0242,706
6/17/201332.9333.1132.7532.8988,892
6/14/201332.6832.8132.4432.5269,048
6/13/201332.4332.9032.3232.90135,085
6/12/201332.7932.8732.3532.38113,611
6/11/201332.4032.6532.3432.5047,552
6/10/201332.8833.0032.7932.9393,307
6/7/201332.7332.9832.6032.94149,894
6/6/201332.5332.7032.4432.6942,570
6/5/201332.8732.8732.5032.5070,651
6/4/201333.3633.4033.0533.16103,526
6/3/201333.0333.2532.8733.2338,266
5/31/201333.2133.3032.9832.9983,472
5/30/201333.4733.7133.4733.62141,463
5/29/201333.5333.5533.3633.5184,758
5/28/201334.0534.0733.7133.7533,744
5/24/201333.5833.7133.5133.7119,533
5/23/201333.7133.9733.5033.9749,470
5/22/201334.5934.9834.2334.29206,707
5/21/201334.5334.7734.4534.6925,611
5/20/201334.4634.6434.4134.6332,874
5/17/201334.1334.4334.1334.4061,053
5/16/201334.2134.4134.1934.1947,487
Trading Center