$31.61 -0.35 (%) SPDR MSCI ACWI Shs - NYSE ARCA

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
12/2/201532.3032.3632.0532.11386,611
12/1/201532.3932.4832.3032.4898,428
11/30/201532.1532.1832.0832.1380,107
11/27/201532.2432.2432.1532.1717,750
11/25/201532.3032.3532.1932.29241,333
11/24/201532.0432.3332.0232.26123,570
11/23/201532.3532.4232.1732.24125,428
11/20/201532.5532.6232.4132.44105,745
11/19/201532.3932.5032.3932.50838,626
11/18/201532.0132.2832.0032.24129,882
11/17/201532.0432.1131.9131.9271,985
11/16/201531.4631.8931.4631.86173,684
11/13/201531.5631.6431.4031.52223,698
11/12/201531.8832.0031.7531.76502,137
11/11/201532.2632.2932.1132.13313,285
11/10/201531.8732.0531.8132.02997,339
11/9/201532.2032.2331.9132.0780,705
11/6/201532.3632.4632.1732.46170,929
11/5/201532.7232.7332.5232.6551,836
11/4/201532.9032.9332.5532.7151,573
11/3/201532.5732.9332.5632.8368,986
10/30/201532.5732.6532.4632.47359,689
10/29/201532.4632.5932.4532.56127,355
10/28/201532.8133.0032.5132.74389,385
10/26/201533.0433.0932.9732.9994,563
10/23/201533.1633.2133.0133.1279,962
10/22/201532.6332.9632.6332.8889,157
10/21/201532.7332.7332.4132.4261,188
10/20/201532.5332.6632.4932.61309,959
10/19/201532.6432.6432.5332.6032,262
10/16/201532.7532.8432.6532.8371,121
10/15/201532.5232.8332.5232.7963,899
10/14/201532.2532.3632.1632.25332,855
10/13/201532.1532.3832.1132.13236,456
10/12/201532.5932.6232.5132.5571,175
10/9/201532.7032.7432.5432.6479,278
10/8/201532.1132.5932.1132.57142,700
10/7/201532.2132.3432.0332.2799,250
10/6/201531.7131.8531.6631.741,233,660
10/5/201531.4231.7531.4231.74460,696
10/2/201530.3631.0430.3131.03128,347
10/1/201530.5930.5930.2330.55262,891
9/30/201530.2830.4530.1030.4051,689
9/29/201529.7029.8629.5429.82356,121
9/28/201530.1630.1629.7029.70151,746
9/25/201530.6230.6730.3130.40115,478
9/24/201530.0130.2629.8430.20176,377
9/23/201530.5230.5530.2230.29107,173
9/22/201530.5330.6130.2930.47117,857
9/21/201531.3731.3831.1031.2378,513
9/18/201531.4331.5731.2331.26122,387
9/17/201531.7832.3431.7831.9560,667
9/16/201531.6432.0031.6431.97101,077
9/15/201531.2031.4631.1331.4394,177
9/14/201531.1631.2231.0731.22185,863
9/11/201531.1631.3631.1231.3686,614
9/10/201531.2031.5231.1931.39184,541
9/9/201531.7731.8331.2031.24195,959
9/8/201531.1831.3131.1031.29207,757
9/4/201530.5730.7030.2830.39424,872
9/3/201531.1831.4231.0831.15200,127
9/2/201531.0931.0930.7331.0790,964
9/1/201531.0731.0730.5130.64409,127
8/31/201531.7231.7931.5231.68102,837
8/28/201531.7031.9231.7031.91271,385
8/27/201531.6032.0431.5731.98158,001
8/26/201531.2131.4930.6731.33149,476
8/25/201530.9432.7230.6030.602,222,270
8/24/201530.8331.1229.5830.34372,964
8/21/201532.1332.3131.4531.53121,431
8/20/201532.6432.6932.2832.2883,345
8/19/201533.0933.2332.8133.0281,616
8/18/201533.3633.3633.2633.3058,747
8/17/201533.3933.5733.3133.5544,511
8/14/201533.6333.6933.5433.6978,533
8/13/201533.6133.7133.5433.6270,040
8/12/201533.5333.6933.2933.65123,384
8/11/201534.0534.0533.7633.89133,132
8/10/201534.1434.5234.1434.46120,982
8/7/201533.9934.0833.9534.05130,431
8/6/201534.1434.1734.0134.08148,989
8/5/201534.3434.4534.2234.2956,822
8/4/201534.1734.2834.0734.1442,106
8/3/201534.2634.2634.0234.13294,077
7/31/201534.4234.4534.2434.3334,687
7/30/201534.0434.1233.9134.1231,256
7/29/201534.0134.2434.0034.1956,898
7/28/201533.8634.0233.6733.99328,619
7/27/201533.7733.7733.5333.55178,426
7/24/201534.2034.2233.8833.9433,329
7/23/201534.4334.4834.2134.30309,024
7/22/201534.4734.5034.3634.4649,183
7/21/201534.6834.8134.6734.69896,174
7/20/201534.7834.8334.6834.7234,656
7/17/201534.8034.8234.7134.74117,783
7/16/201534.9034.9134.8034.82106,869
7/15/201534.6434.7134.4634.54225,734
7/13/201534.5434.6234.4934.5958,287
7/10/201534.3734.5534.1634.46423,334
7/9/201533.5233.7533.3333.36129,324
Trading Center