$30.04 +0.56 (%) SPDR MSCI ACWI Shs - NYSE ARCA

Jun. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
4/17/201536.0236.0235.8436.0092,840
4/16/201536.4336.5436.2736.4790,174
4/15/201536.1636.3436.0636.3079,102
4/14/201536.0036.1435.8836.1230,160
4/13/201535.9336.0335.8035.81124,952
4/10/201535.8436.0635.8435.99414,302
4/9/201536.0036.0635.8736.0482,433
4/8/201536.1636.1635.8235.84277,846
4/7/201535.7635.9035.6235.6598,694
4/6/201535.4735.8535.3835.72378,751
4/2/201535.1435.2435.1035.23473,468
4/1/201534.7434.8734.6834.8551,594
3/31/201534.5434.7234.5234.64112,309
3/30/201534.9135.0834.9135.0148,339
3/27/201534.7534.8734.7234.78155,717
3/26/201534.8834.9334.6534.7983,376
3/25/201535.4935.4935.0935.0971,523
3/24/201535.3335.4535.3135.3453,492
3/23/201535.3635.4035.2035.30116,392
3/20/201534.9635.2834.7435.2076,846
3/19/201534.5234.6234.4234.4741,960
3/18/201534.2135.0034.0034.8969,215
3/17/201534.0434.2334.0234.22226,609
3/16/201534.0534.2734.0534.2062,360
3/13/201533.8733.8733.6233.86109,163
3/11/201533.6833.7633.5933.6836,280
3/10/201533.8733.8733.5833.63198,675
3/9/201534.3934.4534.2834.371,001,780
3/6/201534.6534.6534.3134.3650,907
3/5/201534.8434.9534.7534.80127,914
3/4/201534.8634.8734.6534.85217,293
3/3/201535.1035.1334.9335.03250,575
3/2/201535.1435.2234.9135.2238,305
2/27/201535.1235.3535.1235.2071,529
2/26/201535.2335.2835.1135.21215,706
2/25/201535.2135.3035.1535.2766,921
2/24/201535.0235.2634.9035.24101,631
2/23/201535.0135.0234.8734.9498,725
2/20/201534.7235.2134.7135.1586,492
2/19/201534.8234.9334.5834.83365,296
2/18/201534.7734.9334.5634.82109,359
2/17/201534.6234.8134.4634.7578,033
2/13/201534.4934.6834.4934.62219,766
2/12/201534.1134.4434.1134.44120,454
2/11/201533.7933.8633.6833.85126,145
2/10/201534.0834.0833.8034.00323,726
2/9/201533.8133.9133.7933.8164,836
2/6/201534.1134.1733.8633.97171,873
2/5/201534.1534.3934.0034.3673,797
2/4/201534.0934.3033.9633.97531,472
2/3/201534.0134.3533.9834.28144,348
2/2/201533.6433.8533.4833.7646,900
1/30/201533.4933.6233.2733.2796,681
1/29/201533.7033.9033.5733.83125,921
1/28/201533.9934.0733.4933.51209,856
1/27/201533.9434.1733.9134.06122,056
1/26/201533.9634.1933.8434.08141,170
1/23/201533.9033.9833.7533.81362,611
1/22/201533.7334.0133.6233.90155,715
1/21/201533.5333.7433.3933.74222,675
1/20/201533.6033.6033.3433.39133,328
1/16/201532.9333.3732.9133.3788,648
1/15/201533.1633.2332.9333.00105,527
1/14/201532.7332.8532.5432.77335,361
1/13/201533.1433.1932.6432.90539,143
1/12/201532.8932.8932.6032.75200,588
1/9/201533.0533.0532.7232.8570,468
1/8/201532.7233.1132.7233.0485,528
1/6/201532.4132.5532.0632.18338,063
1/5/201532.8632.8632.3732.49270,553
1/2/201533.4333.4333.1433.21398,536
12/31/201433.6133.6633.3633.461,187,200
12/30/201433.6433.6533.5033.52749,609
12/29/201433.7833.8533.7433.74367,120
12/26/201433.8534.0833.8533.98148,401
12/24/201433.6733.8933.6433.87122,627
12/23/201433.6933.7333.5633.67463,518
12/22/201433.7733.8033.6633.78118,170
12/19/201433.5033.7233.3833.6089,499
12/18/201433.8433.9733.6633.97593,021
12/17/201432.5633.7932.5633.36413,276
12/16/201432.6633.3032.5832.90235,222
12/15/201433.3333.4132.6132.71467,804
12/12/201433.7633.7733.2133.21158,203
12/11/201434.0134.0733.8033.8362,700
12/10/201434.2534.3133.8733.92478,782
12/9/201434.4134.4134.0734.41254,636
12/8/201434.8134.8134.5234.6080,721
12/5/201434.9535.0634.8834.9989,363
12/4/201434.9335.0934.8934.94168,929
12/3/201435.0035.0734.9635.0553,942
12/2/201435.0535.0534.9134.9483,901
12/1/201435.0135.0134.8534.9633,112
11/28/201435.1335.1935.0735.075,190
11/26/201435.4335.5235.4235.50234,793
11/25/201435.2835.3835.2735.33113,958
11/24/201435.3035.3035.1835.2934,273
11/21/201435.2635.2935.0135.21227,230
11/20/201434.6534.8034.6534.7663,328
11/19/201434.7535.0034.7334.8939,952
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center