$31.22 0.00 (%) SPDR MSCI ACWI Shs - NYSE ARCA

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
12/12/201433.7633.7733.2133.21158,203
12/11/201434.0134.0733.8033.8362,700
12/10/201434.2534.3133.8733.92478,782
12/9/201434.4134.4134.0734.41254,636
12/8/201434.8134.8134.5234.6080,721
12/5/201434.9535.0634.8834.9989,363
12/4/201434.9335.0934.8934.94168,929
12/3/201435.0035.0734.9635.0553,942
12/2/201435.0535.0534.9134.9483,901
12/1/201435.0135.0134.8534.9633,112
11/28/201435.1335.1935.0735.075,190
11/26/201435.4335.5235.4235.50234,793
11/25/201435.2835.3835.2735.33113,958
11/24/201435.3035.3035.1835.2934,273
11/21/201435.2635.2935.0135.21227,230
11/20/201434.6534.8034.6534.7663,328
11/19/201434.7535.0034.7334.8939,952
11/19/20144.204.204.204.200
11/18/201434.8735.0334.8634.9963,543
11/17/201434.5134.6734.5134.6480,443
11/14/201434.5234.8034.5234.7987,793
11/13/201434.6834.7734.5634.6975,432
11/12/201434.5134.6534.4934.6052,011
11/11/201434.6734.8034.6034.7947,204
11/10/201434.5834.7334.5634.5838,135
11/7/201434.3234.4734.2734.4738,261
11/6/201434.5234.6234.3634.3844,734
11/5/201434.6134.6634.4934.6253,591
11/4/201434.5434.6034.4034.5641,124
11/3/201434.8434.8734.6934.77166,491
10/31/201434.9135.0834.9035.05131,138
10/30/201434.2434.6534.2434.5794,028
10/29/201434.6234.6734.1834.3231,690
10/28/201434.3234.5234.3034.5265,364
10/27/201433.8734.0333.7434.0245,983
10/24/201434.0534.1733.9934.1422,637
10/23/201433.8534.1233.8533.9631,846
10/22/201433.9434.0033.6733.67102,394
10/21/201433.6934.0033.6933.93103,214
10/20/201433.3333.6333.3133.63104,304
10/17/201433.3333.5033.1733.33208,380
10/16/201432.4133.1831.8032.85495,644
10/15/201433.0533.1932.4333.06233,490
10/14/201433.5233.6933.3533.39672,673
10/13/201433.6633.8533.3333.33140,992
10/10/201433.7233.7433.2933.3041,206
10/9/201434.4334.4333.8333.9074,405
10/8/201434.2434.7234.0734.6640,174
10/7/201434.5734.5734.1934.1971,215
10/6/201434.7534.7734.5534.71212,595
10/3/201434.2734.4234.2334.3930,878
10/2/201434.4934.4933.9534.3331,211
10/1/201434.9334.9334.5434.61117,567
9/30/201434.9735.1634.9635.0831,848
9/29/201435.0735.2035.0035.1676,785
9/26/201435.4435.5935.3735.5335,227
9/25/201435.7335.7335.3335.37198,858
9/24/201435.7136.0235.7135.9538,772
9/23/201435.8035.9135.6935.7846,349
9/22/201436.0836.1335.8835.9765,765
9/19/201436.4436.4636.2036.20152,506
9/18/201436.4836.5236.4436.4832,698
9/17/201436.4336.5036.2136.2130,074
9/16/201436.2136.6036.1536.47121,597
9/15/201436.2736.3336.2336.2943,622
9/12/201436.4136.4636.3136.33498,260
9/11/201436.4836.5136.3536.4938,748
9/10/201436.5136.7136.4536.7127,948
9/9/201436.5936.6736.4836.6253,920
9/8/201436.9836.9836.7036.7625,799
9/5/201437.0937.1336.9037.1043,387
9/4/201437.2637.3637.0337.0849,412
9/3/201437.3037.3937.2337.2441,773
9/2/201437.0137.0436.9136.9749,412
8/29/201436.8936.9436.7936.9329,901
8/28/201436.9136.9536.8336.9312,525
8/27/201437.1037.1537.0137.0916,646
8/26/201437.0137.0736.8836.9953,091
8/25/201436.9036.9936.8936.9642,089
8/22/201436.7836.8036.6636.7217,251
8/21/201436.8136.9336.8136.8924,176
8/20/201436.7236.8236.7036.7473,613
8/19/201436.8336.8736.7536.8727,616
8/18/201436.7136.7736.6636.7612,549
8/15/201436.7736.8036.3436.52177,080
8/14/201436.5236.5336.4836.5324,822
8/13/201436.4236.5136.3136.3782,420
8/12/201436.0936.2236.0936.1912,744
8/11/201436.1136.2836.1136.1821,557
8/8/201435.7535.9935.7335.9914,722
8/7/201436.0436.0835.7035.8323,880
8/6/201435.9636.1835.7936.1434,414
8/5/201436.3436.3836.0736.1773,093
8/4/201436.5736.6736.3836.6123,705
8/1/201436.4836.5736.3236.4330,330
7/31/201436.8636.8736.5736.5930,556
7/30/201437.3037.3137.0037.1932,046
7/29/201437.3737.4537.2337.24121,104
7/28/201437.3237.3937.1937.3572,731
7/25/201437.4237.4237.1937.2618,158
  • Showing 401-500 of 1,251 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center