SPDR MSCI ACWI Shs  $36.89

up +0.15


21/8/2014 03:58 PM  |  NYSEARCA : CWI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
11/2/201129.7529.8729.4929.7240,136
11/1/201129.0929.5928.7929.2123,424
10/31/201130.7930.7930.1330.1320,033
10/28/201131.4331.5931.4031.5842,499
10/27/201131.4531.9931.2531.8298,874
10/26/201130.1130.2429.6730.16160,970
10/25/201129.8929.9929.5629.65182,304
10/24/201129.5530.1829.5430.08154,657
10/21/201129.3229.5129.1829.5196,110
10/20/201128.8729.3628.3828.8399,045
10/19/201129.2229.2728.7828.8340,532
10/18/201128.8329.5328.5529.36146,434
10/17/201129.3929.3928.8428.8680,706
10/14/201129.4029.5729.2829.5544,705
10/13/201129.1229.2028.7729.1960,469
10/12/201129.1829.5029.1329.2868,688
10/11/201128.3428.7128.3428.6323,944
10/10/201128.3928.7528.3228.6918,365
10/7/201128.0528.0827.6627.6649,073
10/6/201127.1927.8427.0827.8487,841
10/5/201126.5227.1726.4927.1753,817
10/4/201126.0326.6325.6526.6342,397
10/3/201126.7027.0226.3226.3286,974
9/30/201127.2827.5326.9927.02135,133
9/29/201128.1028.2827.6127.8876,280
9/28/201128.0728.1427.3527.3648,860
9/27/201128.0328.4327.8727.9341,778
9/26/201126.8327.3126.4827.2388,842
9/23/201126.3426.7926.3426.7453,602
9/22/201126.7526.7526.2126.54246,003
9/21/201128.5228.5827.7027.7078,365
9/20/201128.4728.8628.3328.5524,037
9/19/201128.2928.5728.1028.4141,773
9/16/201129.2529.3329.0929.2128,120
9/15/201129.0529.2128.8829.1631,284
9/14/201128.3528.8628.0928.6616,392
9/13/201128.1128.4328.0128.3933,233
9/12/201127.6728.1727.4628.1798,575
9/9/201128.7828.8328.2628.3018,572
9/8/201129.3729.7029.2729.2941,055
9/7/201129.4029.9229.3429.9228,368
9/6/201128.5329.0528.4529.0040,543
9/2/201129.9530.0529.7829.8726,390
9/1/201130.6830.9430.5530.5850,354
8/31/201130.6730.9630.6630.78120,972
8/30/201130.0830.4029.8830.2359,674
8/29/201130.0730.2930.0430.2825,663
8/26/201129.0529.6428.7929.5890,515
8/25/201129.7329.7529.0129.08144,349
8/24/201129.7030.0029.4929.74373,570
8/23/201129.2129.9129.1729.9124,843
8/22/201129.5429.5428.9428.9727,214
8/19/201128.8929.4928.7828.8152,372
8/18/201129.6829.6829.0929.2224,769
8/17/201130.9331.0630.6230.7733,480
8/16/201130.4130.8030.2130.62116,611
8/15/201130.6330.8830.6230.8623,572
8/12/201130.2530.3629.9230.1224,824
8/11/201128.7630.0628.7629.8796,109
8/10/201129.3129.3628.5028.50146,624
8/9/201129.3530.1928.4030.1973,250
8/8/201129.5729.8128.3228.33152,287
8/5/201130.9831.0529.6930.60105,990
8/4/201131.6431.6430.3330.48175,948
8/3/201132.7032.7032.0532.6034,914
8/2/201133.1633.3032.5232.5234,875
8/1/201134.1534.1533.1533.4631,248
7/29/201133.6033.9433.4133.6820,959
7/28/201133.7634.0233.6533.6536,004
7/27/201134.3534.3533.7333.7327,540
7/26/201134.5334.6834.4234.5533,612
7/25/201134.3534.5334.3534.4628,168
7/22/201134.6234.6634.3934.6456,591
7/21/201134.2034.6034.1934.5112,948
7/20/201133.8734.0033.7334.0014,151
7/19/201133.4333.6533.4033.6121,155
7/18/201133.2733.2732.9233.2125,514
7/15/201133.6233.7233.4933.6112,973
7/14/201134.0034.0233.4133.4621,813
7/13/201133.6834.0833.6533.7915,355
7/12/201133.3033.5833.2933.3215,586
7/11/201133.7133.7933.4033.4018,035
7/8/201134.5334.5834.2834.4413,057
7/7/201134.8034.9934.8034.9019,203
7/6/201134.5434.6434.3734.6012,572
7/5/201134.7834.9634.7134.8112,086
7/1/201134.3334.7634.4734.9817,136
6/30/201134.3334.6934.2534.6531,209
6/29/201133.7634.1233.7234.1229,592
6/28/201133.1433.5533.1433.5310,418
6/27/201132.7833.2332.7333.1516,030
6/24/201133.3333.3332.8432.9129,277
6/23/201132.8233.1332.6533.1320,145
6/22/201133.5533.6933.4133.4321,338
6/21/201133.3033.7933.2233.7786,385
6/20/201132.9233.0732.8633.04130,678
6/17/201133.2433.2433.0333.1031,013
6/16/201133.3533.5233.0833.3631,848
6/15/201134.0634.1033.5033.5623,845
6/14/201134.5234.7034.4934.6513,576
Trading Center