SPDR MSCI ACWI (EX-US) $34.59

down -0.10


22/5/2013 09:22 AM  |  NYSEARCA : CWI  |  Industries :
Type:

CWI historical data

Date Open High Low Close Volume
12/29/2010 33.63 33.83 33.63 33.79 333
12/28/2010 33.60 33.60 33.35 33.43 939
12/27/2010 33.48 33.48 33.28 33.44 1913
12/23/2010 33.50 33.52 33.35 33.48 305
12/22/2010 33.34 33.54 33.34 33.50 374
12/21/2010 33.48 33.49 33.35 33.40 447
12/20/2010 33.33 33.33 32.97 33.09 418
12/17/2010 33.17 33.22 32.92 33.12 438
12/16/2010 33.51 33.61 33.34 33.61 457
12/15/2010 33.68 33.75 33.31 33.43 368
12/14/2010 33.93 34.00 33.75 33.86 221
12/13/2010 33.83 33.95 33.64 33.77 704
12/10/2010 33.38 33.49 33.16 33.49 389
12/9/2010 33.38 33.38 33.19 33.35 173
12/8/2010 33.21 33.43 33.12 33.34 555
12/7/2010 33.76 33.76 33.30 33.31 1365
12/6/2010 33.19 33.34 33.17 33.34 311
12/3/2010 33.14 33.50 33.14 33.49 338
12/2/2010 32.59 33.22 32.59 33.20 559
12/1/2010 32.34 32.59 32.33 32.57 388
11/30/2010 31.60 31.89 31.48 31.71 746
11/29/2010 32.04 32.08 31.67 32.06 253
11/26/2010 32.27 32.44 32.19 32.31 111
11/24/2010 32.58 32.80 32.56 32.80 380
11/23/2010 32.56 32.56 32.12 32.16 712
11/22/2010 33.14 33.29 32.82 33.19 233
11/19/2010 33.23 33.47 33.03 33.47 428
11/18/2010 33.33 33.43 33.28 33.43 262
11/17/2010 32.59 32.72 32.52 32.65 618
11/16/2010 33.00 33.00 32.26 32.41 358
11/15/2010 33.50 33.50 33.21 33.21 297
11/12/2010 33.48 33.53 33.07 33.25 149
11/11/2010 33.62 33.62 33.41 33.55 462
11/10/2010 33.89 33.97 33.42 33.96 667
11/9/2010 34.29 34.30 33.66 33.66 212
11/8/2010 33.86 34.08 33.84 34.04 244
11/5/2010 34.20 34.28 34.07 34.21 200
11/4/2010 34.09 34.35 34.09 34.35 366
11/3/2010 33.36 33.54 33.12 33.54 284
11/2/2010 33.23 33.34 33.19 33.27 420
11/1/2010 32.92 33.05 32.64 32.85 167
10/29/2010 32.68 32.86 32.66 32.78 136
10/28/2010 32.90 32.90 32.61 32.81 75
10/27/2010 32.58 32.65 32.25 32.57 313
10/26/2010 32.69 32.93 32.69 32.88 220
10/25/2010 33.15 33.35 33.09 33.12 225
10/22/2010 32.84 32.93 32.80 32.93 352
10/21/2010 33.02 33.21 32.65 32.83 330
10/20/2010 32.60 33.07 32.60 32.94 184
10/19/2010 32.55 32.70 32.22 32.33 370
10/18/2010 33.07 33.28 33.05 33.19 138
10/15/2010 32.99 33.21 32.95 33.06 340
10/14/2010 33.32 33.36 33.06 33.24 677
10/13/2010 33.02 33.23 32.97 33.14 657
10/12/2010 32.53 32.70 32.35 32.64 355
10/11/2010 32.83 32.83 32.63 32.63 92
10/8/2010 32.58 32.77 32.46 32.76 380
10/7/2010 32.85 32.85 32.40 32.51 99
10/6/2010 32.49 32.68 32.49 32.60 429
10/5/2010 32.06 32.43 32.06 32.40 241
10/4/2010 31.74 31.88 31.49 31.55 116
10/1/2010 31.98 31.99 31.74 31.96 360
9/30/2010 31.87 32.01 31.43 31.63 629
9/29/2010 31.73 31.84 31.60 31.76 521
9/28/2010 31.53 31.74 31.26 31.73 478
9/27/2010 31.54 31.64 31.46 31.46 207
9/24/2010 31.36 31.60 31.36 31.58 291
9/23/2010 30.72 31.06 30.72 30.80 350
9/22/2010 31.27 31.37 31.03 31.11 516
9/21/2010 31.10 31.32 30.89 31.13 512
9/20/2010 30.77 31.19 30.75 31.19 622
9/17/2010 30.77 30.85 30.55 30.63 632
9/16/2010 30.81 30.83 30.62 30.78 436
9/15/2010 30.63 30.94 30.60 30.93 377
9/14/2010 30.59 31.03 30.55 30.90 549
9/13/2010 30.59 30.77 30.59 30.70 863
9/10/2010 30.19 30.23 30.07 30.15 337
9/9/2010 30.42 30.42 29.97 30.09 367
9/8/2010 29.82 30.09 29.82 29.93 375
9/7/2010 29.91 29.91 29.68 29.68 77
9/3/2010 29.96 30.14 29.94 30.07 116
9/2/2010 29.58 29.82 29.57 29.82 99
9/1/2010 29.34 29.70 29.30 29.65 742
8/31/2010 28.62 28.88 28.56 28.71 1282
8/30/2010 28.93 28.95 28.62 28.62 263
8/27/2010 28.68 29.04 28.46 29.02 797
8/26/2010 28.72 28.80 28.43 28.43 319
8/25/2010 28.20 28.54 28.07 28.54 496
8/24/2010 28.49 28.67 28.34 28.50 269
8/23/2010 29.17 29.24 28.89 28.89 288
8/20/2010 29.01 29.03 28.83 28.99 94
8/19/2010 29.62 29.69 29.09 29.23 262
8/18/2010 29.69 29.81 29.54 29.70 344
8/17/2010 29.58 29.82 29.51 29.61 472
8/16/2010 29.16 29.44 29.16 29.30 292
8/13/2010 29.12 29.27 29.07 29.10 234
8/12/2010 29.00 29.24 28.97 29.21 519
8/11/2010 29.60 29.60 29.15 29.18 316
8/10/2010 30.23 30.50 30.00 30.43 260
8/9/2010 30.60 30.71 30.55 30.70 221
Marketplace
Trading Center