$31.61 -0.35 (%) SPDR MSCI ACWI Shs - NYSE ARCA

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
11/26/201335.2035.3835.2035.3427,441
11/25/201335.5435.5435.3335.3683,662
11/22/201335.3235.5535.3235.5126,088
11/21/201335.3035.4035.2635.3943,298
11/20/201335.6035.6035.1635.2146,803
11/19/201335.4435.6135.4435.5026,486
11/18/201335.8935.8935.5835.6023,861
11/15/201335.5335.5535.4135.5218,588
11/14/201335.0135.2134.9435.1919,705
11/13/201334.4934.9634.4934.9644,018
11/12/201334.8134.9734.7934.8374,897
11/11/201334.9235.0434.9234.9916,561
11/8/201334.8035.0034.7334.9630,034
11/7/201335.2535.2534.8134.81105,130
11/6/201335.4535.4535.3135.3725,565
11/5/201335.1335.1534.9635.0825,306
11/4/201335.3635.3735.2535.3734,232
11/1/201335.3135.3135.0835.2761,235
10/31/201335.6035.6235.4035.4245,428
10/30/201335.7135.8835.4835.6149,420
10/29/201335.7635.7635.6635.7025,926
10/28/201335.6635.7535.5535.6157,354
10/25/201335.6535.6535.5335.6426,278
10/24/201335.6035.7135.6035.6843,463
10/23/201335.6135.6135.4535.5337,462
10/22/201335.8536.0235.8335.9541,126
10/21/201335.5835.6135.5335.6126,199
10/18/201335.4035.6035.4035.5736,584
10/17/201335.1035.4035.1035.3732,820
10/16/201334.7435.0034.7434.9528,528
10/15/201334.8234.8334.6734.6922,026
10/14/201334.6734.9334.5834.89141,009
10/11/201334.6134.7834.6034.7817,145
10/10/201334.2334.6434.2334.6437,914
10/9/201333.9134.0633.7634.0027,542
10/8/201334.1134.2033.8333.8336,579
10/7/201334.1034.2634.0734.1570,069
10/4/201334.3234.4634.3134.4425,369
10/3/201334.5434.5434.2434.3310,589
10/2/201334.4334.4934.2734.4911,643
10/1/201334.3834.5734.3734.4727,894
9/30/201334.2634.3734.0734.25114,726
9/27/201334.5534.6234.4834.5575,100
9/26/201334.5934.7434.5634.67112,454
9/25/201334.6334.6934.5134.5794,335
9/24/201334.7234.7534.5534.5768,816
9/23/201334.6834.7834.5634.72588,943
9/20/201335.1035.1734.7534.7516,140
9/19/201335.3335.5535.0535.1558,458
9/18/201334.4135.2934.2735.2841,737
9/17/201334.3234.3834.2434.3898,418
9/16/201334.3434.4734.2534.2635,156
9/13/201333.7633.9933.7633.9619,872
9/12/201333.9834.0033.8333.8319,906
9/11/201333.8034.0833.8034.0860,233
9/10/201333.9234.0233.8734.0056,911
9/9/201333.4333.6733.3933.6736,815
9/6/201333.1233.2532.9333.1411,121
9/5/201332.7232.9532.7232.9533,982
9/4/201332.4932.9132.4932.8628,762
9/3/201332.7532.7732.4332.5217,471
8/30/201332.3232.3232.0332.1133,290
8/29/201332.3532.4632.2932.3231,002
8/28/201332.1732.4132.1232.3136,664
8/27/201332.4432.5432.2532.3253,398
8/26/201332.9332.9932.8232.8419,071
8/23/201332.8133.0632.8133.06179,719
8/22/201332.6232.8032.6232.7831,941
8/21/201332.6632.7132.3232.4258,356
8/20/201332.8332.9832.7732.9012,055
8/19/201333.0733.1532.9132.9226,897
8/16/201333.2733.3333.1933.2141,557
8/15/201333.1333.2532.9533.2122,446
8/14/201333.5133.5133.4133.44173,007
8/13/201333.3633.4733.1933.4446,222
8/12/201333.2033.2933.1833.2699,514
8/9/201333.0933.3033.0933.2529,496
8/8/201332.9633.2332.9533.1947,587
8/7/201332.8532.8932.8032.8358,421
8/6/201333.1233.1632.9132.9756,742
8/5/201333.1533.1532.9633.13181,636
8/2/201333.0033.2233.0033.1749,378
8/1/201333.0233.0532.8932.98102,750
7/31/201332.5232.7932.5032.5965,273
7/30/201332.7632.7832.5032.5644,102
7/29/201332.6632.6832.5632.6528,781
7/26/201332.8432.9432.6832.9448,075
7/25/201332.7933.0832.7933.0731,382
7/24/201333.2433.2432.8733.0046,066
7/23/201333.1633.1933.0533.1180,253
7/22/201332.8532.9932.8332.9881,377
7/19/201332.7232.8232.6432.8116,993
7/18/201332.7332.8632.7232.8337,076
7/17/201332.7232.7732.6132.7158,300
7/16/201332.4832.5532.4132.5457,915
7/15/201332.5232.5832.4132.5534,477
7/12/201332.3832.3932.2632.3931,284
7/11/201332.2832.5732.2332.55163,063
7/10/201331.5631.8531.5531.6553,601
7/9/201331.6031.7531.4731.6327,525
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center