SPDR MSCI ACWI Shs  $37.43

up +0.08


24/7/2014 11:00 AM  |  NYSEARCA : CWI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
5/12/201135.1435.5935.1035.52110,312
5/11/201135.9435.9435.2835.4113,286
5/10/201135.8736.1135.8236.0230,619
5/9/201135.4935.8035.4135.8010,985
5/6/201135.7435.9235.3535.408,857
5/5/201135.7135.7135.2435.2816,989
5/4/201136.5136.5135.9736.0725,461
5/3/201136.5936.6536.2936.4015,712
5/2/201137.0537.1536.7936.7910,909
4/29/201136.8236.9436.7336.9211,691
4/28/201136.5036.7936.5036.797,132
4/27/201136.4136.6536.1336.6519,901
4/26/201136.2536.3536.0636.3223,042
4/25/201136.2136.2135.9236.0529,064
4/21/201136.1036.1235.9936.0528,963
4/20/201135.8635.9135.7335.7355,906
4/19/201134.8235.1034.8235.0322,106
4/18/201134.7834.8234.4134.7421,774
4/15/201135.4435.5535.3735.4212,230
4/14/201135.2335.5835.2335.4732,916
4/13/201135.5735.6235.2635.3714,847
4/12/201135.4735.4735.1235.1721,923
4/11/201135.8735.8935.5635.6321,290
4/8/201136.0236.0235.6835.8922,941
4/7/201135.6635.7535.4235.5141,328
4/6/201135.6435.7635.6235.7118,522
4/5/201135.3035.5735.2435.5030,569
4/4/201135.4835.6235.4635.5613,770
4/1/201135.2635.5435.1335.4219,290
3/31/201135.1035.1935.0135.119,740
3/30/201135.0335.2634.9735.1923,840
3/29/201134.4834.7834.3134.7831,175
3/28/201134.6934.7434.3934.3933,535
3/25/201134.6934.9034.5934.9029,594
3/24/201134.6634.9234.5134.8521,186
3/23/201134.1534.5434.1534.4325,541
3/22/201134.3134.4234.1734.3536,800
3/21/201134.2634.4334.1734.428,880
3/18/201133.7033.7033.4233.6018,460
3/17/201133.2333.3432.9233.1246,354
3/16/201133.1033.1031.9532.2528,348
3/15/201132.2933.3032.1133.2441,964
3/14/201133.7633.9433.4033.9023,092
3/11/201133.9334.3933.9334.3625,976
3/10/201134.5234.5234.2334.2942,618
3/9/201135.1635.1734.9935.1710,069
3/8/201134.9535.2334.8335.1617,950
3/7/201135.5835.5834.8535.0191,388
3/4/201135.5835.5835.0235.2833,375
3/3/201135.3735.5135.1835.4234,087
3/2/201134.9635.2534.8934.9455,811
3/1/201135.4635.4634.7934.86204,420
2/28/201135.3535.3935.0735.2949,779
2/25/201134.7734.9734.7534.9716,936
2/24/201134.6634.6634.2034.5220,051
2/23/201134.4734.6734.2134.5258,872
2/22/201134.7435.0034.3834.4240,680
2/18/201135.3935.5035.2535.4634,922
2/17/201135.1235.3635.0535.3528,256
2/16/201134.9635.1734.9135.1131,525
2/15/201134.8734.8934.7234.7610,582
2/14/201134.8434.9134.7334.8930,690
2/11/201134.6034.8234.4134.7841,948
2/10/201134.4934.6434.3434.6247,607
2/9/201135.0435.0434.7834.8723,088
2/8/201135.0835.1334.9635.0753,943
2/7/201134.9435.0734.8935.0223,290
2/4/201134.8034.9434.7034.94178,894
2/3/201134.8534.9934.6034.9934,200
2/2/201134.8335.0634.8334.9740,417
2/1/201134.7335.0334.4434.9971,380
1/31/201134.2734.3834.1334.2929,440
1/28/201134.7134.7133.9033.94481,430
1/27/201134.8134.8234.6834.7429,976
1/26/201134.7034.7034.5234.6132,513
1/25/201134.3934.3934.1334.3919,575
1/24/201134.3434.5234.2034.5116,834
1/21/201134.2334.3634.1134.2018,991
1/20/201134.2134.2133.9034.1011,564
1/19/201134.6734.6934.3034.4020,601
1/18/201134.4534.6734.4534.5933,827
1/14/201134.2534.4534.2334.40390,312
1/13/201134.5834.5834.2734.34208,216
1/12/201134.2434.3233.9934.2825,723
1/11/201133.6933.7133.4933.6966,533
1/10/201133.3833.4633.1333.3845,517
1/7/201133.8333.8333.3133.6238,911
1/6/201133.9634.1233.5633.6424,853
1/5/201133.7634.0233.6033.98110,326
1/4/201134.4534.4633.8834.1249,983
1/3/201134.2234.2734.1334.1833,816
12/31/201033.7933.9733.6433.9139,141
12/30/201033.8033.8033.5933.7459,802
12/29/201033.6333.8333.6333.7933,281
12/28/201033.6033.6033.3533.4393,867
12/27/201033.4833.4833.2833.44191,249
12/23/201033.5033.5233.3533.4830,439
12/22/201033.3433.5433.3433.5037,400
12/21/201033.4833.4933.3533.4044,639
12/20/201033.3333.3332.9733.0941,742
Trading Center