$34.14 +0.18 (%) SPDR MSCI ACWI Shs - NYSEARCA

Oct. 24, 2014 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWI historical data

Date Open High Low Close Volume
8/16/201130.4130.8030.2130.62116,611
8/15/201130.6330.8830.6230.8623,572
8/12/201130.2530.3629.9230.1224,824
8/11/201128.7630.0628.7629.8796,109
8/10/201129.3129.3628.5028.50146,624
8/9/201129.3530.1928.4030.1973,250
8/8/201129.5729.8128.3228.33152,287
8/5/201130.9831.0529.6930.60105,990
8/4/201131.6431.6430.3330.48175,948
8/3/201132.7032.7032.0532.6034,914
8/2/201133.1633.3032.5232.5234,875
8/1/201134.1534.1533.1533.4631,248
7/29/201133.6033.9433.4133.6820,959
7/28/201133.7634.0233.6533.6536,004
7/27/201134.3534.3533.7333.7327,540
7/26/201134.5334.6834.4234.5533,612
7/25/201134.3534.5334.3534.4628,168
7/22/201134.6234.6634.3934.6456,591
7/21/201134.2034.6034.1934.5112,948
7/20/201133.8734.0033.7334.0014,151
7/19/201133.4333.6533.4033.6121,155
7/18/201133.2733.2732.9233.2125,514
7/15/201133.6233.7233.4933.6112,973
7/14/201134.0034.0233.4133.4621,813
7/13/201133.6834.0833.6533.7915,355
7/12/201133.3033.5833.2933.3215,586
7/11/201133.7133.7933.4033.4018,035
7/8/201134.5334.5834.2834.4413,057
7/7/201134.8034.9934.8034.9019,203
7/6/201134.5434.6434.3734.6012,572
7/5/201134.7834.9634.7134.8112,086
7/1/201134.3334.7634.4734.9817,136
6/30/201134.3334.6934.2534.6531,209
6/29/201133.7634.1233.7234.1229,592
6/28/201133.1433.5533.1433.5310,418
6/27/201132.7833.2332.7333.1516,030
6/24/201133.3333.3332.8432.9129,277
6/23/201132.8233.1332.6533.1320,145
6/22/201133.5533.6933.4133.4321,338
6/21/201133.3033.7933.2233.7786,385
6/20/201132.9233.0732.8633.04130,678
6/17/201133.2433.2433.0333.1031,013
6/16/201133.3533.5233.0833.3631,848
6/15/201134.0634.1033.5033.5623,845
6/14/201134.5234.7034.4934.6513,576
6/13/201134.1234.2333.9434.054,933
6/10/201134.4634.4633.9034.025,268
6/9/201134.5434.8034.5434.765,630
6/8/201134.5834.6634.4134.4222,627
6/7/201135.0435.0934.8034.8027,162
6/6/201134.8334.8434.5334.5513,521
6/3/201134.7235.2234.7135.0415,455
6/2/201135.0835.1034.7335.0216,502
6/1/201135.5835.5834.7934.8732,593
5/31/201135.6235.7335.5035.6922,377
5/27/201135.0535.1634.9635.0827,374
5/26/201134.5734.8534.4234.8228,706
5/25/201134.1234.5034.1234.4455,143
5/24/201134.2534.3834.1734.2520,840
5/23/201134.0534.0633.7933.9824,068
5/20/201135.0635.0634.6834.7727,221
5/19/201135.1735.2234.9935.1815,910
5/18/201134.7635.1334.7135.0821,656
5/17/201134.5834.7734.4134.7355,225
5/16/201134.8735.1834.6134.68328,104
5/13/201135.4135.4134.7634.9535,577
5/12/201135.1435.5935.1035.52110,312
5/11/201135.9435.9435.2835.4113,286
5/10/201135.8736.1135.8236.0230,619
5/9/201135.4935.8035.4135.8010,985
5/6/201135.7435.9235.3535.408,857
5/5/201135.7135.7135.2435.2816,989
5/4/201136.5136.5135.9736.0725,461
5/3/201136.5936.6536.2936.4015,712
5/2/201137.0537.1536.7936.7910,909
4/29/201136.8236.9436.7336.9211,691
4/28/201136.5036.7936.5036.797,132
4/27/201136.4136.6536.1336.6519,901
4/26/201136.2536.3536.0636.3223,042
4/25/201136.2136.2135.9236.0529,064
4/21/201136.1036.1235.9936.0528,963
4/20/201135.8635.9135.7335.7355,906
4/19/201134.8235.1034.8235.0322,106
4/18/201134.7834.8234.4134.7421,774
4/15/201135.4435.5535.3735.4212,230
4/14/201135.2335.5835.2335.4732,916
4/13/201135.5735.6235.2635.3714,847
4/12/201135.4735.4735.1235.1721,923
4/11/201135.8735.8935.5635.6321,290
4/8/201136.0236.0235.6835.8922,941
4/7/201135.6635.7535.4235.5141,328
4/6/201135.6435.7635.6235.7118,522
4/5/201135.3035.5735.2435.5030,569
4/4/201135.4835.6235.4635.5613,770
4/1/201135.2635.5435.1335.4219,290
3/31/201135.1035.1935.0135.119,740
3/30/201135.0335.2634.9735.1923,840
3/29/201134.4834.7834.3134.7831,175
3/28/201134.6934.7434.3934.3933,535
3/25/201134.6934.9034.5934.9029,594
Trading Center