$55.75 +0.21 (%) Claymore Tr Shs Guggenheim Mid-Cap Core ETF - NYSE ARCA

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CZA historical data

Date Open High Low Close Volume
12/9/201655.6155.7555.5355.759,617
12/8/201655.2255.6455.2155.549,557
12/7/201654.4755.2954.4755.2216,703
12/6/201654.2554.5954.2354.5211,048
12/5/201654.0554.2653.9854.206,566
12/2/201654.0254.0253.7953.893,093
12/1/201654.3454.3453.7953.826,501
11/30/201654.5454.5454.1054.1010,627
11/29/201654.3654.5554.3654.453,950
11/28/201654.6654.6654.3754.375,111
11/25/201654.5254.6254.5254.581,908
11/23/201654.3054.4254.1854.426,882
11/21/201653.9654.1753.9554.084,450
11/18/201653.9453.9653.7853.808,637
11/17/201653.8453.9153.7753.874,328
11/16/201653.6253.6253.4953.602,446
11/15/201653.4653.8353.4653.7611,104
11/14/201653.0453.5553.0453.485,294
11/11/201652.8153.0652.8153.027,862
11/10/201653.8553.8552.9453.0110,652
11/9/201651.6553.1551.6552.8710,815
11/8/201652.2852.8252.2852.812,807
11/7/201652.3652.5252.1052.523,752
11/4/201651.3551.8851.3551.465,935
11/3/201651.3651.6951.3651.386,729
11/2/201651.4751.7151.3551.413,442
11/1/201652.3452.3451.6351.827,750
10/31/201652.2452.3652.1352.3220,420
10/28/201651.7552.2851.7551.9512,624
10/27/201652.4452.4451.7751.826,570
10/26/201652.1152.4052.1052.334,623
10/25/201652.6352.6352.3452.355,740
10/24/201652.6553.0052.5552.643,085
10/21/201652.2952.4852.2952.481,901
10/20/201652.6652.7552.5352.626,344
10/19/201652.7652.8652.7452.8617,040
10/18/201652.5052.7552.5052.733,424
10/17/201652.3852.3852.2852.281,013
10/14/201652.4852.5352.2852.352,521
10/13/201651.7352.2751.7352.223,663
10/12/201651.9552.4051.9552.233,552
10/11/201652.0652.1751.7852.034,604
10/10/201652.9252.9252.6752.735,608
10/7/201653.0053.0052.4652.561,513
10/6/201652.7252.8652.4852.831,654
10/5/201652.8052.8852.7152.803,807
10/4/201652.8152.8152.4752.488,936
10/3/201653.1153.1152.7652.898,134
9/30/201652.9453.3252.9453.323,594
9/29/201653.3053.3052.6352.783,905
9/28/201652.8653.2452.8353.243,498
9/27/201652.8152.9552.7952.865,770
9/26/201652.8852.8852.6552.712,919
9/23/201653.2153.2352.9753.075,591
9/22/201653.1253.3653.1253.354,225
9/21/201652.5052.5852.2252.482,171
9/20/201652.6252.6252.2352.243,833
9/19/201652.1452.4552.1352.182,596
9/16/201651.9051.9451.7351.862,518
9/15/201651.7552.2451.7552.115,490
9/14/201651.9151.9151.5751.602,203
9/13/201652.0752.0751.6551.799,081
9/12/201651.8352.5951.8352.546,206
9/9/201652.9652.9651.9051.905,439
9/8/201653.3853.4353.2653.375,963
9/7/201653.2153.4653.2153.435,682
9/6/201653.5953.5953.1653.206,117
9/2/201653.4253.4253.2353.4111,670
9/1/201653.2453.2452.6052.933,815
8/31/201653.1553.1552.7952.947,642
8/30/201653.1453.1452.8853.055,633
8/29/201652.9353.0652.8752.947,194
8/26/201652.6753.0252.3552.502,047
8/25/201652.7652.7652.6152.637,432
8/24/201652.6952.7852.5252.546,169
8/23/201652.9252.9752.8052.819,722
8/22/201652.5752.6652.4652.594,442
8/19/201652.8552.8552.4652.625,701
8/18/201652.5252.6852.5252.573,748
8/17/201652.4452.5552.2752.463,932
8/16/201652.8152.8152.6152.614,512
8/15/201652.6653.0652.6652.944,879
8/12/201652.7652.8952.6552.694,594
8/11/201652.8752.8752.7552.803,329
8/10/201652.7352.7652.5852.695,238
8/9/201652.8152.8152.7052.732,778
8/8/201652.7552.8952.7252.766,008
8/5/201652.5752.7752.5752.755,644
8/4/201652.4352.5252.3252.322,581
8/3/201652.0152.3352.0152.304,279
8/2/201652.5752.5752.0252.081,479
8/1/201652.7552.7852.6052.626,275
7/29/201652.7752.8052.3952.705,933
7/28/201652.3852.8052.3852.773,334
7/27/201653.0253.0252.4052.594,157
7/26/201652.6552.9952.6552.995,045
7/25/201652.8252.8252.5452.725,372
7/22/201652.4952.8352.4052.792,583
7/21/201652.3852.6152.2752.355,609
7/20/201652.3552.5352.3552.502,393
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center