$11.81 -0.24 (%) Pwsh DB Mult-Sc Shs DB Base Metals Index Fund - NYSEARCA

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBB historical data

Date Open High Low Close Volume
2/5/201611.9011.9611.7911.8172,665
2/4/201612.1312.1412.0212.05364,547
2/3/201611.8911.9611.8511.9656,345
2/2/201611.7911.8211.7011.73867,053
2/1/201611.6611.7911.6611.77127,015
1/29/201611.6811.7311.6811.7114,322
1/28/201611.6711.6711.5411.57166,744
1/27/201611.6411.7511.6011.7130,813
1/26/201611.4311.5711.4311.5627,509
1/25/201611.2811.3011.2311.2529,103
1/22/201611.3611.4111.2711.2743,081
1/21/201611.1411.2811.1411.2438,375
1/20/201611.1411.2111.0811.1890,489
1/19/201611.3211.3311.1511.18189,569
1/15/201611.0811.1211.0411.07528,001
1/14/201611.1311.2611.1311.2336,453
1/13/201611.1411.1411.0711.0831,537
1/12/201611.1111.1111.0011.0030,432
1/11/201611.2211.2211.0711.11205,167
1/8/201611.3911.4111.3311.3421,049
1/7/201611.1611.4111.1311.27133,662
1/6/201611.4811.5411.4511.51125,615
1/5/201611.6511.6511.5611.61123,785
1/4/201611.6611.6611.5511.5944,057
12/31/201511.8411.9411.8311.88109,633
12/30/201511.9012.0011.9012.00107,857
12/29/201511.9012.0011.8611.86167,607
12/28/201511.6511.6711.5911.6275,754
12/24/201511.7611.8211.7611.8220,785
12/23/201511.7111.8311.6911.8281,619
12/22/201511.6711.6911.6011.62138,396
12/21/201511.7011.7611.7011.7296,250
12/18/201511.5411.6211.5411.6175,746
12/17/201511.4011.4011.3311.342,675,280
12/16/201511.4311.5511.4311.5173,586
12/15/201511.5311.5311.3911.3964,469
12/14/201511.6411.6811.6211.64214,357
12/11/201511.6211.7411.6211.6347,847
12/10/201511.4711.5511.4511.5141,061
12/9/201511.6211.6411.5111.5238,501
12/8/201511.4511.5211.4211.4642,270
12/7/201511.6711.7011.4311.46159,314
12/4/201511.6811.7411.6711.6741,804
12/3/201511.5211.5211.4211.49155,507
12/2/201511.6211.6711.5211.5496,418
12/1/201511.5311.6911.5311.6643,928
11/30/201511.5111.5711.4811.51146,551
11/27/201511.6011.6311.5011.5019,645
11/25/201511.5811.6711.5311.5736,622
11/24/201511.5111.6611.5111.6489,459
11/23/201511.3111.4211.2911.3543,360
11/20/201511.7711.8211.4411.46354,374
11/19/201511.4211.5711.4211.54162,182
11/18/201511.5611.5611.5011.51119,966
11/17/201511.7511.7511.5711.5877,373
11/16/201511.8111.8211.7311.7794,414
11/13/201511.9212.0011.9211.9749,910
11/12/201511.9912.0311.9411.9561,937
11/11/201512.0312.1812.0012.1467,860
11/10/201511.9812.1011.9412.07132,085
11/9/201512.2512.3012.1512.1652,149
11/6/201512.2712.3512.2612.3036,616
11/5/201512.2712.3012.2412.27111,277
11/4/201512.5312.5512.3912.42235,568
11/3/201512.3712.5212.3712.49331,714
10/30/201512.4412.4512.3512.4223,751
10/29/201512.4612.5312.4112.4236,615
10/28/201512.5312.7012.5112.62112,414
10/27/201512.6712.6812.6112.6245,835
10/26/201512.6912.6912.5912.6142,267
10/23/201512.7612.7612.6512.7020,465
10/22/201512.8112.9012.6912.71288,115
10/21/201512.6712.7112.6012.6666,051
10/20/201512.8412.9212.8312.8780,064
10/19/201512.9212.9512.8812.90159,426
10/16/201513.1313.1313.0413.0821,185
10/15/201513.1713.2313.1313.2114,825
10/14/201513.1713.2513.1113.21119,318
10/13/201513.1113.1913.1013.1052,604
10/12/201513.3913.4213.2113.2585,808
10/9/201513.2713.3913.2313.331,494,840
10/8/201512.6212.7012.5912.70218,302
10/7/201512.8612.9412.7612.7946,212
10/6/201512.6912.6912.6012.6131,091
10/5/201512.7112.7712.6312.6469,354
10/2/201512.5012.7512.4712.73104,391
10/1/201512.8412.8412.6012.6135,744
9/30/201512.6412.7712.6412.7137,413
9/29/201512.4412.5312.4412.5033,341
9/28/201512.3312.4012.3012.3843,034
9/25/201512.5512.5512.4512.4555,807
9/24/201512.5812.6812.5812.6631,491
9/23/201512.6712.6812.5312.5499,010
9/22/201512.6012.6012.5512.5621,151
9/21/201512.9512.9512.8512.86161,398
9/18/201513.0613.0612.9012.9036,742
9/17/201513.2113.3413.1913.2354,420
9/16/201513.1213.2713.1213.218,918
9/15/201513.0713.1513.0713.1441,464
9/14/201513.2513.2513.1113.1233,879
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center