$12.81 -0.08 (%) Pwsh DB Mult-Sc Shs DB Base Metals Index Fund -

May. 4, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBB historical data

Date Open High Low Close Volume
5/4/201612.8612.9012.7712.8195,038
5/3/201613.0413.0412.8812.89210,192
5/2/201613.4513.4513.0913.1560,406
4/29/201613.2513.3013.1813.24283,753
4/28/201612.9913.0512.9613.0356,451
4/27/201612.9512.9612.8112.96309,775
4/26/201612.9112.9912.9112.9858,564
4/25/201613.0413.0412.9412.9424,679
4/22/201613.1013.2513.0413.0886,382
4/21/201613.0613.0612.8512.97303,010
4/20/201613.0013.0512.9813.0346,714
4/19/201612.7312.9212.7312.9175,207
4/18/201612.7012.7012.6512.6726,890
4/15/201612.5612.6012.5112.5917,425
4/14/201612.6212.6212.5412.5834,295
4/13/201612.6512.6812.6012.60140,058
3/17/201612.5512.6912.4912.6831,910
3/16/201612.2912.4812.2912.46106,678
3/15/201612.3812.3812.2912.3374,593
3/14/201612.5612.5612.4312.4640,359
3/11/201612.5612.6012.5512.5713,220
3/10/201612.5112.5112.3912.44101,891
3/9/201612.5212.6512.5212.59118,514
3/8/201612.5812.5912.3712.4228,161
3/7/201612.6712.7512.6712.7261,052
3/4/201612.6212.8412.6212.73118,732
3/3/201612.6112.6712.5912.6692,020
3/2/201612.4512.6412.4212.59271,869
3/1/201612.3012.4012.2612.40289,819
2/29/201612.3312.3512.2712.31109,703
2/26/201612.3612.3612.2212.2541,541
2/25/201612.2112.2212.0812.1394,332
2/24/201612.1012.3612.1012.36110,302
2/23/201612.1912.2112.1012.1236,760
2/22/201612.2612.3612.2612.35264,548
2/19/201612.0012.1512.0012.1493,720
2/18/201611.8911.9511.8611.9412,346
2/17/201611.8011.8711.7611.8628,922
2/16/201611.9311.9311.8011.8431,179
2/12/201611.7911.8511.7811.8246,728
2/11/201611.8111.8411.7111.7317,334
2/10/201611.8111.8211.6911.7425,550
2/9/201611.7411.8011.6011.7248,525
2/8/201612.0212.0211.7011.9831,097
2/5/201611.9011.9611.7911.8172,665
2/4/201612.1312.1412.0212.05364,547
2/3/201611.8911.9611.8511.9656,345
2/2/201611.7911.8211.7011.73867,053
2/1/201611.6611.7911.6611.77127,015
1/29/201611.6811.7311.6811.7114,322
1/28/201611.6711.6711.5411.57166,744
1/27/201611.6411.7511.6011.7130,813
1/26/201611.4311.5711.4311.5627,509
1/25/201611.2811.3011.2311.2529,103
1/22/201611.3611.4111.2711.2743,081
1/21/201611.1411.2811.1411.2438,375
1/20/201611.1411.2111.0811.1890,489
1/19/201611.3211.3311.1511.18189,569
1/15/201611.0811.1211.0411.07528,001
1/14/201611.1311.2611.1311.2336,453
1/13/201611.1411.1411.0711.0831,537
1/12/201611.1111.1111.0011.0030,432
1/11/201611.2211.2211.0711.11205,167
1/8/201611.3911.4111.3311.3421,049
1/7/201611.1611.4111.1311.27133,662
1/6/201611.4811.5411.4511.51125,615
1/5/201611.6511.6511.5611.61123,785
1/4/201611.6611.6611.5511.5944,057
12/31/201511.8411.9411.8311.88109,633
12/30/201511.9012.0011.9012.00107,857
12/29/201511.9012.0011.8611.86167,607
12/28/201511.6511.6711.5911.6275,754
12/24/201511.7611.8211.7611.8220,785
12/23/201511.7111.8311.6911.8281,619
12/22/201511.6711.6911.6011.62138,396
12/21/201511.7011.7611.7011.7296,250
12/18/201511.5411.6211.5411.6175,746
12/17/201511.4011.4011.3311.342,675,280
12/16/201511.4311.5511.4311.5173,586
12/15/201511.5311.5311.3911.3964,469
12/14/201511.6411.6811.6211.64214,357
12/11/201511.6211.7411.6211.6347,847
12/10/201511.4711.5511.4511.5141,061
12/9/201511.6211.6411.5111.5238,501
12/8/201511.4511.5211.4211.4642,270
12/7/201511.6711.7011.4311.46159,314
12/4/201511.6811.7411.6711.6741,804
12/3/201511.5211.5211.4211.49155,507
12/2/201511.6211.6711.5211.5496,418
12/1/201511.5311.6911.5311.6643,928
11/30/201511.5111.5711.4811.51146,551
11/27/201511.6011.6311.5011.5019,645
11/25/201511.5811.6711.5311.5736,622
11/24/201511.5111.6611.5111.6489,459
11/23/201511.3111.4211.2911.3543,360
11/20/201511.7711.8211.4411.46354,374
11/19/201511.4211.5711.4211.54162,182
11/18/201511.5611.5611.5011.51119,966
11/17/201511.7511.7511.5711.5877,373
11/16/201511.8111.8211.7311.7794,414
  • Showing 1-100 of 1,236 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center