$15.51 0.00 (%) Pwsh DB Mult-Sc Shs DB Base Metals Index Fund -

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBB historical data

Date Open High Low Close Volume
12/8/201615.5415.5615.4715.51176,284
12/7/201615.8815.8915.5615.61744,599
12/6/201615.6715.8615.6215.82236,940
12/5/201615.7415.9015.7415.82244,275
12/2/201615.4715.5915.4115.46315,334
12/1/201615.6015.7015.5815.66121,444
11/30/201615.6815.7115.5215.58226,832
11/29/201615.5615.6515.4315.51204,561
11/28/201616.1716.3415.8215.84524,528
11/25/201615.8216.1315.8216.11237,577
11/23/201615.2315.7015.2115.67310,106
11/21/201615.1115.1715.0915.09295,046
11/18/201614.9514.9914.8014.92237,551
11/17/201614.9314.9414.8114.89180,509
11/16/201614.9814.9814.8014.84753,768
11/15/201614.9715.2314.9715.22454,614
11/14/201615.2115.2715.1215.23278,850
11/11/201615.4115.4314.9314.97560,022
11/10/201615.2215.3015.1515.16510,410
11/9/201614.9314.9814.7914.96225,846
11/8/201614.5314.7314.5214.69317,051
11/7/201614.5014.5714.4714.5558,896
11/4/201614.3814.4314.3514.36156,919
11/3/201614.4014.5014.3714.45146,379
11/2/201614.2214.3114.2014.23412,249
11/1/201614.3614.4214.3214.40483,573
10/31/201614.2214.4114.2214.40371,377
10/28/201614.0214.1714.0214.15115,260
10/27/201613.9114.0013.9013.98133,376
10/26/201613.8813.8913.8213.8660,612
10/25/201613.9013.9313.8413.87278,568
10/24/201613.5813.6413.5413.62109,359
10/21/201613.4613.4813.4213.45574,579
10/20/201613.5113.5113.4513.48330,447
10/19/201613.5213.6313.4813.62132,210
10/18/201613.7113.7113.5513.58206,044
10/17/201613.5713.6213.5613.62186,440
10/14/201613.6413.6813.5713.59265,743
10/13/201613.5713.6613.5513.64454,808
10/12/201613.7713.8113.7213.73360,886
10/11/201613.7613.7613.6813.721,169,640
10/10/201613.8913.9913.8913.951,100,130
10/7/201613.9413.9513.8413.86150,124
10/6/201613.8213.8713.8013.8760,099
10/5/201613.9713.9913.9013.90143,776
10/4/201614.0614.0613.9413.98688,077
10/3/201613.9814.1413.9314.13511,639
9/30/201614.0614.0714.0014.05111,864
9/29/201613.9413.9613.9113.9588,772
9/28/201613.8313.9413.8213.9337,689
9/27/201613.7613.8013.7313.7559,845
9/26/201613.6713.7913.6713.74110,867
9/23/201613.6713.7213.6613.6876,786
9/22/201613.6813.7313.6513.66221,666
9/21/201613.4513.5013.4413.5028,407
9/20/201613.4513.5613.4513.5015,875
9/19/201613.3713.4313.3613.41114,808
9/16/201613.3013.3313.3013.3225,435
9/15/201613.4313.4313.3313.3443,727
9/14/201613.3113.5013.3113.48117,060
9/13/201613.3613.3613.2013.21131,068
9/12/201613.2513.3413.2513.3498,228
9/9/201613.4413.4413.3713.37100,775
9/8/201613.4113.5213.4113.5128,509
9/7/201613.6013.6313.4913.52206,310
9/6/201613.5313.5313.4713.4943,176
9/2/201613.6313.6813.5713.61309,650
9/1/201613.5513.6313.5413.63151,133
8/31/201613.5613.5913.5413.5472,528
8/30/201613.5513.5813.5113.5677,467
8/29/201613.6713.6713.6213.6424,602
8/26/201613.6313.7313.5913.651,577,480
8/25/201613.5513.6013.5413.59105,920
8/24/201613.7013.7013.5313.551,955,970
8/23/201613.7513.7613.7313.7418,365
8/22/201613.7313.7613.7313.73131,094
8/19/201613.7613.8213.7413.82236,818
8/18/201613.9213.9213.8513.8533,298
8/17/201613.7713.8513.7613.8274,423
8/16/201613.7313.8113.6913.8077,833
8/15/201613.6113.7313.5913.73334,130
8/12/201613.6613.6613.5513.57244,571
8/11/201613.7513.8013.7113.762,150,110
8/10/201613.8313.8513.7113.72180,885
8/9/201613.6613.6913.6413.66109,773
8/8/201613.7513.7713.7113.7276,528
8/5/201613.7013.7113.6413.7167,850
8/4/201613.6113.6713.5913.63391,543
8/3/201613.6813.7813.6413.76152,246
8/2/201613.8613.9013.7113.71687,867
8/1/201613.7613.8013.6613.67531,859
7/29/201613.6213.7513.5813.73111,883
7/28/201613.4713.5813.4513.581,444,730
7/27/201613.5113.5213.3413.3681,363
7/26/201613.5813.6113.5513.56216,426
7/25/201613.6713.6713.5713.6753,179
7/22/201613.7713.7813.6213.68119,398
7/21/201613.7513.8313.6713.7065,514
7/20/201613.6613.7413.6313.6976,360
7/19/201613.8013.8113.7713.7948,289
  • Showing 1-100 of 1,234 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center