$13.68 +0.02 (%) Pwsh DB Mult-Sc Shs DB Base Metals Index Fund -

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBB historical data

Date Open High Low Close Volume
9/23/201613.6713.7213.6613.6876,786
9/22/201613.6813.7313.6513.66221,666
9/21/201613.4513.5013.4413.5028,407
9/20/201613.4513.5613.4513.5015,875
9/19/201613.3713.4313.3613.41114,808
9/16/201613.3013.3313.3013.3225,435
9/15/201613.4313.4313.3313.3443,727
9/14/201613.3113.5013.3113.48117,060
9/13/201613.3613.3613.2013.21131,068
9/12/201613.2513.3413.2513.3498,228
9/9/201613.4413.4413.3713.37100,775
9/8/201613.4113.5213.4113.5128,509
9/7/201613.6013.6313.4913.52206,310
9/6/201613.5313.5313.4713.4943,176
9/2/201613.6313.6813.5713.61309,650
9/1/201613.5513.6313.5413.63151,133
8/31/201613.5613.5913.5413.5472,528
8/30/201613.5513.5813.5113.5677,467
8/29/201613.6713.6713.6213.6424,602
8/26/201613.6313.7313.5913.651,577,480
8/25/201613.5513.6013.5413.59105,920
8/24/201613.7013.7013.5313.551,955,970
8/23/201613.7513.7613.7313.7418,365
8/22/201613.7313.7613.7313.73131,094
8/19/201613.7613.8213.7413.82236,818
8/18/201613.9213.9213.8513.8533,298
8/17/201613.7713.8513.7613.8274,423
8/16/201613.7313.8113.6913.8077,833
8/15/201613.6113.7313.5913.73334,130
8/12/201613.6613.6613.5513.57244,571
8/11/201613.7513.8013.7113.762,150,110
8/10/201613.8313.8513.7113.72180,885
8/9/201613.6613.6913.6413.66109,773
8/8/201613.7513.7713.7113.7276,528
8/5/201613.7013.7113.6413.7167,850
8/4/201613.6113.6713.5913.63391,543
8/3/201613.6813.7813.6413.76152,246
8/2/201613.8613.9013.7113.71687,867
8/1/201613.7613.8013.6613.67531,859
7/29/201613.6213.7513.5813.73111,883
7/28/201613.4713.5813.4513.581,444,730
7/27/201613.5113.5213.3413.3681,363
7/26/201613.5813.6113.5513.56216,426
7/25/201613.6713.6713.5713.6753,179
7/22/201613.7713.7813.6213.68119,398
7/21/201613.7513.8313.6713.7065,514
7/20/201613.6613.7413.6313.6976,360
7/19/201613.8013.8113.7713.7948,289
7/18/201613.6713.7613.6513.73279,499
7/15/201613.8113.8913.7013.73112,183
7/14/201613.7413.7813.7013.76506,983
7/13/201613.7313.7413.6513.692,142,300
7/12/201613.6013.7113.5913.6871,879
7/11/201613.4613.4913.3413.3629,240
7/8/201613.3513.3813.3213.3688,835
7/7/201613.3313.3313.1713.20143,287
7/6/201613.2113.3613.1913.3535,497
7/5/201613.7413.7413.3313.40188,957
7/1/201613.4913.6413.4813.58129,125
6/30/201613.3413.4213.3113.42168,126
6/29/201613.2013.3213.2013.3182,500
6/28/201613.1413.2713.1413.2478,455
6/27/201612.8812.9112.8512.89103,140
6/24/201612.8912.9912.8712.9622,731
6/23/201613.1013.1513.0913.1535,594
6/22/201613.1013.1213.0513.07178,746
6/21/201612.8813.0912.8713.0647,125
6/20/201612.8412.9712.8212.9731,183
6/17/201612.8012.8412.7112.7450,546
6/16/201612.7712.8012.7112.8078,022
6/15/201613.0213.0312.9212.9285,452
6/14/201612.8512.8512.7812.8047,070
6/13/201612.8912.9912.8812.9560,225
6/10/201612.8712.9012.8212.8758,719
6/9/201612.7912.8812.7712.86243,556
6/8/201612.9812.9912.9112.9674,326
6/7/201612.6812.7112.6212.69110,675
6/6/201612.8512.8912.8112.82110,563
6/3/201612.7612.8012.7112.7478,176
6/2/201612.6612.6612.5912.61138,061
6/1/201612.4312.7012.4112.68155,169
5/31/201612.5112.5812.4912.50104,463
5/27/201612.5112.5412.4812.5452,138
5/26/201612.4912.5012.4212.4236,812
5/25/201612.3512.3812.3012.3095,636
5/24/201612.2812.3712.2612.2812,012
5/23/201612.2612.3512.2112.27107,564
5/20/201612.4712.4912.3312.34125,516
5/19/201612.2712.3512.2712.3527,589
5/18/201612.3812.4712.3512.37114,490
5/17/201612.4312.5012.3912.4665,274
5/16/201612.4712.5312.4612.5069,377
5/13/201612.4312.4512.3612.4346,940
5/12/201612.6312.6312.3312.432,898,760
5/11/201612.6212.6212.5412.5434,153
5/10/201612.4412.4712.3912.4128,646
5/9/201612.4412.4912.3712.39169,164
5/6/201612.6612.7712.6412.6766,807
5/5/201612.7712.7712.6212.62111,794
5/4/201612.8612.9012.7712.8195,038
  • Showing 1-100 of 1,235 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center