$13.73 +0.15 (%) Pwsh DB Mult-Sc Shs DB Base Metals Index Fund -

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBB historical data

Date Open High Low Close Volume
7/29/201613.6213.7513.5813.73111,883
7/28/201613.4713.5813.4513.581,444,730
7/27/201613.5113.5213.3413.3681,363
7/26/201613.5813.6113.5513.56216,426
7/25/201613.6713.6713.5713.6753,179
7/22/201613.7713.7813.6213.68119,398
7/21/201613.7513.8313.6713.7065,514
7/20/201613.6613.7413.6313.6976,360
7/19/201613.8013.8113.7713.7948,289
7/18/201613.6713.7613.6513.73279,499
7/15/201613.8113.8913.7013.73112,183
7/14/201613.7413.7813.7013.76506,983
7/13/201613.7313.7413.6513.692,142,300
7/12/201613.6013.7113.5913.6871,879
7/11/201613.4613.4913.3413.3629,240
7/8/201613.3513.3813.3213.3688,835
7/7/201613.3313.3313.1713.20143,287
7/6/201613.2113.3613.1913.3535,497
7/5/201613.7413.7413.3313.40188,957
7/1/201613.4913.6413.4813.58129,125
6/30/201613.3413.4213.3113.42168,126
6/29/201613.2013.3213.2013.3182,500
6/28/201613.1413.2713.1413.2478,455
6/27/201612.8812.9112.8512.89103,140
6/24/201612.8912.9912.8712.9622,731
6/23/201613.1013.1513.0913.1535,594
6/22/201613.1013.1213.0513.07178,746
6/21/201612.8813.0912.8713.0647,125
6/20/201612.8412.9712.8212.9731,183
6/17/201612.8012.8412.7112.7450,546
6/16/201612.7712.8012.7112.8078,022
6/15/201613.0213.0312.9212.9285,452
6/14/201612.8512.8512.7812.8047,070
6/13/201612.8912.9912.8812.9560,225
6/10/201612.8712.9012.8212.8758,719
6/9/201612.7912.8812.7712.86243,556
6/8/201612.9812.9912.9112.9674,326
6/7/201612.6812.7112.6212.69110,675
6/6/201612.8512.8912.8112.82110,563
6/3/201612.7612.8012.7112.7478,176
6/2/201612.6612.6612.5912.61138,061
6/1/201612.4312.7012.4112.68155,169
5/31/201612.5112.5812.4912.50104,463
5/27/201612.5112.5412.4812.5452,138
5/26/201612.4912.5012.4212.4236,812
5/25/201612.3512.3812.3012.3095,636
5/24/201612.2812.3712.2612.2812,012
5/23/201612.2612.3512.2112.27107,564
5/20/201612.4712.4912.3312.34125,516
5/19/201612.2712.3512.2712.3527,589
5/18/201612.3812.4712.3512.37114,490
5/17/201612.4312.5012.3912.4665,274
5/16/201612.4712.5312.4612.5069,377
5/13/201612.4312.4512.3612.4346,940
5/12/201612.6312.6312.3312.432,898,760
5/11/201612.6212.6212.5412.5434,153
5/10/201612.4412.4712.3912.4128,646
5/9/201612.4412.4912.3712.39169,164
5/6/201612.6612.7712.6412.6766,807
5/5/201612.7712.7712.6212.62111,794
5/4/201612.8612.9012.7712.8195,038
5/3/201613.0413.0412.8812.89210,192
5/2/201613.4513.4513.0913.1560,406
4/29/201613.2513.3013.1813.24283,753
4/28/201612.9913.0512.9613.0356,451
4/27/201612.9512.9612.8112.96309,775
4/26/201612.9112.9912.9112.9858,564
4/25/201613.0413.0412.9412.9424,679
4/22/201613.1013.2513.0413.0886,382
4/21/201613.0613.0612.8512.97303,010
4/20/201613.0013.0512.9813.0346,714
4/19/201612.7312.9212.7312.9175,207
4/18/201612.7012.7012.6512.6726,890
4/15/201612.5612.6012.5112.5917,425
4/14/201612.6212.6212.5412.5834,295
4/13/201612.6512.6812.6012.60140,058
3/17/201612.5512.6912.4912.6831,910
3/16/201612.2912.4812.2912.46106,678
3/15/201612.3812.3812.2912.3374,593
3/14/201612.5612.5612.4312.4640,359
3/11/201612.5612.6012.5512.5713,220
3/10/201612.5112.5112.3912.44101,891
3/9/201612.5212.6512.5212.59118,514
3/8/201612.5812.5912.3712.4228,161
3/7/201612.6712.7512.6712.7261,052
3/4/201612.6212.8412.6212.73118,732
3/3/201612.6112.6712.5912.6692,020
3/2/201612.4512.6412.4212.59271,869
3/1/201612.3012.4012.2612.40289,819
2/29/201612.3312.3512.2712.31109,703
2/26/201612.3612.3612.2212.2541,541
2/25/201612.2112.2212.0812.1394,332
2/24/201612.1012.3612.1012.36110,302
2/23/201612.1912.2112.1012.1236,760
2/22/201612.2612.3612.2612.35264,548
2/19/201612.0012.1512.0012.1493,720
2/18/201611.8911.9511.8611.9412,346
2/17/201611.8011.8711.7611.8628,922
2/16/201611.9311.9311.8011.8431,179
2/12/201611.7911.8511.7811.8246,728
  • Showing 1-100 of 1,235 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center