$15.09 +0.30 (%) Pwsh DB Mult-Sc Shs DB Base Metals Index Fund - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBB historical data

Date Open High Low Close Volume
1/30/201514.8915.1714.8815.09655,186
1/29/201514.8714.9014.7714.7973,255
1/28/201514.9715.0914.8814.8833,142
1/27/201515.0215.1114.9315.0036,119
1/26/201515.0715.2615.0715.2338,854
1/23/201515.0315.0614.9114.9166,140
1/22/201515.2815.3415.2615.33125,183
1/21/201515.2115.4115.2115.3287,849
1/20/201515.1615.2215.0815.17215,722
1/16/201514.9815.2814.9815.27112,918
1/15/201514.8414.9314.8014.89121,085
1/14/201514.6314.8314.5514.75124,930
1/13/201515.2115.2114.8614.9375,215
1/12/201515.4715.5015.4315.47927,537
1/9/201515.6915.6915.5515.57424,314
1/8/201515.6515.7415.5615.7040,847
1/6/201515.7415.7415.5915.59606,051
1/5/201515.8515.8515.7315.7687,392
1/2/201515.9816.0415.8715.9252,050
12/31/201415.9715.9815.8615.90216,861
12/30/201415.9716.0515.9716.03101,957
12/29/201415.9715.9715.8315.83228,386
12/26/201416.0416.0415.7515.8329,854
12/24/201416.0016.0015.9515.9540,631
12/23/201416.0716.0716.0016.0164,233
12/22/201416.2116.2316.0616.0981,329
12/19/201416.2116.2316.1516.23190,082
12/18/201416.0916.0915.9916.04234,296
12/17/201416.0016.1615.9216.13318,115
12/16/201416.1316.1416.0416.08467,322
12/15/201416.5316.5316.2216.23237,553
12/12/201416.4416.4816.4016.43157,795
12/11/201416.3916.4516.3816.39525,888
12/10/201416.4916.5216.3816.3950,347
12/9/201416.4516.6616.4416.6079,598
12/8/201416.5816.6216.4716.47104,783
12/5/201416.6616.6616.5816.5981,630
12/4/201416.5716.6716.5616.6277,998
12/3/201416.3916.5116.3116.43121,867
12/2/201416.5916.6016.4516.51936,228
12/1/201416.3216.7816.2716.73143,236
11/28/201416.6516.6516.5216.5393,205
11/26/201417.0117.0216.9916.99217,555
11/25/201417.1717.1716.9517.0074,909
11/24/201417.2217.2417.0517.09121,788
11/21/201417.2317.3017.1417.1749,336
11/20/201416.9016.9816.9016.96274,229
11/19/201416.9617.0216.9316.9592,487
11/18/201416.8616.8916.8016.8850,021
11/17/201416.9817.0516.9817.0067,145
11/14/201416.8817.0416.8717.0263,229
11/13/201417.0317.1016.8716.8923,398
11/12/201417.1517.2317.0917.11238,073
11/11/201416.9517.1516.9317.09114,684
11/10/201417.1817.1916.9817.00466,206
11/7/201417.1517.1917.0717.07252,798
11/6/201417.0717.1217.0317.0789,161
11/5/201417.0317.1016.5817.06129,074
11/4/201417.1117.1617.0417.121,475,190
11/3/201417.3217.4117.2717.3794,096
10/31/201417.2617.3217.2017.2358,981
10/30/201417.0617.2417.0517.20188,511
10/29/201417.1317.3117.1317.22102,316
10/28/201417.0617.0717.0117.06449,898
10/27/201416.8116.9916.8116.96199,338
10/24/201416.9416.9416.8516.87218,379
10/23/201416.9316.9916.8916.92101,428
10/22/201416.8516.9516.8516.91186,246
10/21/201416.7216.7916.6816.79257,447
10/20/201416.6616.6716.5416.57153,897
10/17/201416.7216.8216.6816.77183,136
10/16/201416.4816.6516.4416.65236,328
10/15/201416.9116.9816.6116.67958,172
10/14/201417.0717.2117.0717.1347,846
10/13/201416.9917.0916.9817.04166,143
10/10/201416.9017.0216.8916.99106,374
10/9/201417.0917.1716.9917.05258,574
10/8/201417.0417.0916.9017.042,067,420
10/7/201416.9717.0816.9217.0783,624
10/6/201416.8616.9816.8616.92507,786
10/3/201416.8016.8016.7016.7683,892
10/2/201416.7516.7516.6016.68289,257
10/1/201416.8916.8916.7716.83432,547
9/30/201417.0617.0916.8916.9180,118
9/29/201416.9417.0616.9417.03356,859
9/26/201417.0017.0216.9416.9538,598
9/25/201416.9816.9916.9316.9673,344
9/24/201416.9617.1216.9617.11145,151
9/23/201416.9717.0616.9516.97151,962
9/22/201416.9516.9916.9016.98168,524
9/19/201417.1717.1817.0617.1484,562
9/18/201417.1217.1817.0917.13301,785
9/17/201417.3317.3317.1717.18463,913
9/16/201417.1517.5317.1117.49630,798
9/15/201417.1917.1917.1117.13148,731
9/12/201417.4017.4417.3317.40941,227
9/11/201417.3417.3917.3217.35119,439
9/10/201417.5417.5617.5017.52104,159
9/9/201417.6017.6317.4617.54175,548
9/8/201418.0718.1417.9618.04179,298
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center