Pwsh DB Mult-Sc Shs DB Base Metals Index Fund $17.75

down -0.12


28/8/2014 04:00 PM  |  NYSEARCA : DBB
Last Trade: 17.75
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.67 %)
Prev Close: 17.87
Open: 17.77
Bid: 17.75
Ask: 17.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBB Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: DBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 DBB1420I8 9.60 0.00 9.30 496.0 10.30 550.0 0.0 0
9.00 DBB1420I9 7.60 0.00 8.10 20.0 9.70 20.0 0.0 0
10.00 DBB1420I10 6.60 0.00 7.10 20.0 8.70 20.0 0.0 0
11.00 DBB1420I11 6.60 0.00 6.10 20.0 7.40 20.0 0.0 0
12.00 DBB1420I12 5.60 0.00 5.10 20.0 6.40 20.0 0.0 0
13.00 DBB1420I13 3.90 0.00 4.20 45.0 5.40 45.0 0.0 0
14.00 DBB1420I14 3.60 0.00 3.30 45.0 4.00 45.0 0.0 0
15.00 DBB1420I15 2.35 0.00 2.40 45.0 3.70 45.0 0.0 0
16.00 DBB1420I16 1.60 0.00 0.75 960.0 2.70 960.0 0.0 0
17.00 DBB1420I17 0.75 0.00 0.65 50.0 1.10 10.0 0.0 0
18.00 DBB1420I18 0.10 0.00 0.05 1481.0 0.20 560.0 0.0 0
19.00 DBB1420I19 0.10 0.00 0.05 200.0 0.10 31.0 0.0 0
20.00 DBB1420I20 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
21.00 DBB1420I21 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
22.00 DBB1420I22 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
23.00 DBB1420I23 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
24.00 DBB1420I24 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
25.00 DBB1420I25 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
26.00 DBB1420I26 0.10 0.00 0.00 0.0 0.35 46.0 0.0 0
27.00 DBB1420I27 0.10 0.00 0.00 0.0 0.35 46.0 0.0 0
28.00 DBB1420I28 0.10 0.00 0.00 0.0 0.10 760.0 0.0 0

Put Options: DBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 DBB1420U8 0.10 0.00 0.00 0.0 0.25 820.0 0.0 0
9.00 DBB1420U9 0.10 0.00 0.00 0.0 0.35 70.0 0.0 0
10.00 DBB1420U10 0.10 0.00 0.00 0.0 0.35 20.0 0.0 0
11.00 DBB1420U11 0.10 0.00 0.00 0.0 0.25 41.0 0.0 0
12.00 DBB1420U12 0.10 0.00 0.00 0.0 0.35 20.0 0.0 0
13.00 DBB1420U13 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
14.00 DBB1420U14 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
15.00 DBB1420U15 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
16.00 DBB1420U16 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
17.00 DBB1420U17 0.10 0.00 0.05 76.0 0.10 1107.0 0.0 0
18.00 DBB1420U18 0.25 0.00 0.35 55.0 0.50 1114.0 0.0 0
19.00 DBB1420U19 1.05 0.00 0.55 1028.0 2.25 1028.0 0.0 0
20.00 DBB1420U20 1.95 0.00 1.15 12.0 3.30 20.0 0.0 0
21.00 DBB1420U21 3.00 0.00 2.35 20.0 4.30 20.0 0.0 0
22.00 DBB1420U22 3.70 0.00 4.00 20.0 4.80 20.0 0.0 0
23.00 DBB1420U23 5.00 0.00 5.00 20.0 5.80 20.0 0.0 0
24.00 DBB1420U24 5.70 0.00 5.70 20.0 6.80 20.0 0.0 0
25.00 DBB1420U25 6.70 0.00 6.60 20.0 7.90 20.0 0.0 0
26.00 DBB1420U26 7.70 0.00 7.60 20.0 8.90 20.0 0.0 0
27.00 DBB1420U27 8.70 0.00 8.60 20.0 9.90 20.0 0.0 0
28.00 DBB1420U28 9.80 0.00 9.80 920.0 10.70 920.0 0.0 0
Trading Center