PowerShares DB Base Metals $16.37

up +0.13


24/4/2014 04:15 PM  |  NYSEARCA : DBB
Last Trade: 16.37
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: 0.13 (0.80 %)
Prev Close: 16.24
Open: 16.40
Bid: 16.36
Ask: 16.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBB Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: DBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 DBB1417E7 6.90 0.00 6.90 10.0 11.70 10.0 0.0 0
8.00 DBB1417E8 5.90 0.00 5.90 10.0 10.70 10.0 0.0 0
9.00 DBB1417E9 4.90 0.00 4.90 10.0 9.70 10.0 0.0 0
10.00 DBB1417E10 3.90 0.00 3.90 10.0 8.70 10.0 0.0 0
11.00 DBB1417E11 2.90 0.00 2.90 10.0 7.70 10.0 0.0 0
12.00 DBB1417E12 1.90 0.00 2.00 116.0 6.70 115.0 0.0 0
13.00 DBB1417E13 0.90 0.00 1.00 116.0 5.70 115.0 0.0 0
14.00 DBB1417E14 2.00 0.00 2.05 21.0 4.90 263.0 0.0 0
15.00 DBB1417E15 1.05 0.00 1.20 21.0 4.90 232.0 0.0 0
16.00 DBB1417E16 0.25 0.00 0.30 10.0 3.70 630.0 0.0 0
17.00 DBB1417E17 0.25 0.00 0.00 0.0 0.50 634.0 0.0 0
18.00 DBB1417E18 0.25 0.00 0.00 0.0 0.25 416.0 0.0 0
19.00 DBB1417E19 0.25 0.00 0.00 0.0 0.25 363.0 0.0 0
20.00 DBB1417E20 0.25 0.00 0.00 0.0 0.25 419.0 0.0 0
21.00 DBB1417E21 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0
22.00 DBB1417E22 0.25 0.00 0.00 0.0 0.25 415.0 0.0 0
23.00 DBB1417E23 0.75 0.00 0.00 0.0 0.25 236.0 0.0 0

Put Options: DBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 DBB1417Q7 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0
8.00 DBB1417Q8 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0
9.00 DBB1417Q9 1.15 0.00 0.00 0.0 0.70 382.0 0.0 0
10.00 DBB1417Q10 0.30 0.00 0.00 0.0 0.30 323.0 0.0 0
11.00 DBB1417Q11 0.25 0.00 0.00 0.0 0.25 243.0 0.0 0
12.00 DBB1417Q12 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
13.00 DBB1417Q13 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
14.00 DBB1417Q14 0.25 0.00 0.00 0.0 0.30 308.0 0.0 0
15.00 DBB1417Q15 0.30 0.00 0.05 10.0 0.25 499.0 0.0 0
16.00 DBB1417Q16 0.10 0.00 0.05 20.0 0.55 745.0 0.0 0
17.00 DBB1417Q17 0.60 0.00 0.45 10.0 3.80 607.0 0.0 0
18.00 DBB1417Q18 0.10 0.00 1.40 10.0 4.90 391.0 0.0 0
19.00 DBB1417Q19 0.30 0.00 0.30 175.0 5.00 285.0 0.0 0
20.00 DBB1417Q20 1.30 0.00 1.30 173.0 6.00 286.0 0.0 0
21.00 DBB1417Q21 2.30 0.00 2.30 175.0 7.00 270.0 0.0 0
22.00 DBB1417Q22 3.40 0.00 3.30 10.0 8.10 10.0 0.0 0
23.00 DBB1417Q23 4.40 0.00 4.30 10.0 9.10 10.0 0.0 0
Trading Center