$17.05 +0.02 (0.12%) Pwsh DB Mult-Sc Shs DB Base Metals Index Fund - NYSEARCA

Sep. 30, 2014 | 09:54 AM
Last Trade: 17.05
Trade Time: Sep 30 09:54 AM Eastern Daylight Time
Change: +0.02 (0.12%)
Prev Close: 17.03
Open: 17.06
Bid: 17.04
Ask: 17.05
Options:

Call Options: DBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 DBB1418J8 7.80 0.00 7.80 136.0 10.20 120.0 0.0 0
9.00 DBB1418J9 6.90 0.00 6.90 10.0 9.30 10.0 0.0 0
10.00 DBB1418J10 5.80 0.00 5.90 21.0 8.30 21.0 0.0 0
11.00 DBB1418J11 4.80 0.00 4.90 21.0 7.30 21.0 0.0 0
12.00 DBB1418J12 3.80 0.00 3.90 21.0 6.30 21.0 0.0 0
13.00 DBB1418J13 2.90 0.00 2.90 235.0 5.30 145.0 0.0 0
14.00 DBB1418J14 3.80 1.05 1.85 290.0 4.20 169.0 1.0 1
15.00 DBB1418J15 2.40 0.70 1.05 290.0 2.95 205.0 1.0 1
16.00 DBB1418J16 1.40 0.45 0.20 11.0 1.95 317.0 2.0 23
17.00 DBB1418J17 0.25 0.05 0.20 318.0 0.35 464.0 30.0 50
18.00 DBB1418J18 0.30 0.20 0.05 252.0 0.10 721.0 3.0 172
19.00 DBB1418J19 0.05 -0.05 0.05 200.0 0.10 329.0 171.0 171
20.00 DBB1418J20 0.10 0.00 0.00 0.0 0.10 216.0 0.0 0
21.00 DBB1418J21 0.10 0.00 0.00 0.0 0.10 216.0 0.0 0
22.00 DBB1418J22 0.30 0.00 0.00 0.0 0.25 341.0 0.0 0
23.00 DBB1418J23 0.30 0.00 0.00 0.0 0.25 170.0 0.0 0
24.00 DBB1418J24 0.30 0.00 0.00 0.0 0.25 296.0 0.0 0

Put Options: DBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 DBB1418V8 0.30 0.00 0.00 0.0 0.25 428.0 0.0 0
9.00 DBB1418V9 0.30 0.00 0.00 0.0 0.25 21.0 0.0 0
10.00 DBB1418V10 0.30 0.00 0.00 0.0 0.25 24.0 0.0 0
11.00 DBB1418V11 0.30 0.00 0.00 0.0 0.25 343.0 0.0 0
12.00 DBB1418V12 0.30 0.00 0.00 0.0 0.25 182.0 0.0 0
13.00 DBB1418V13 0.30 0.00 0.05 11.0 0.25 296.0 0.0 0
14.00 DBB1418V14 0.05 -0.05 0.05 120.0 0.25 291.0 120.0 120
15.00 DBB1418V15 0.10 0.00 0.05 127.0 0.10 405.0 0.0 0
16.00 DBB1418V16 0.10 0.00 0.05 261.0 0.10 660.0 131.0 334
17.00 DBB1418V17 0.25 0.05 0.15 16.0 0.30 254.0 2.0 50
18.00 DBB1418V18 0.60 0.00 0.15 11.0 2.15 423.0 0.0 0
19.00 DBB1418V19 0.85 0.00 0.80 290.0 3.10 150.0 0.0 0
20.00 DBB1418V20 1.85 0.00 1.80 440.0 4.10 300.0 0.0 0
21.00 DBB1418V21 2.85 0.00 2.80 239.0 5.10 145.0 0.0 0
22.00 DBB1418V22 3.80 0.00 3.80 21.0 6.10 21.0 0.0 0
23.00 DBB1418V23 4.80 0.00 4.80 21.0 7.10 21.0 0.0 0
24.00 DBB1418V24 6.60 0.00 5.80 159.0 8.00 145.0 0.0 0