$16.98 -0.16 (-0.93%) Pwsh DB Mult-Sc Shs DB Base Metals Index Fund - NYSEARCA

Sep. 22, 2014 | 03:59 PM
Last Trade: 16.98
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: -0.16 (-0.93%)
Prev Close: 17.14
Open: 16.95
Bid: 16.93
Ask: 18.95
Options:

Call Options: DBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 DBB1418J8 7.90 0.00 7.70 45.0 10.30 40.0 0.0 0
9.00 DBB1418J9 6.90 0.00 6.70 46.0 9.30 40.0 0.0 0
10.00 DBB1418J10 6.50 0.00 6.00 17.0 8.00 17.0 0.0 0
11.00 DBB1418J11 5.50 0.00 5.00 103.0 7.00 91.0 0.0 0
12.00 DBB1418J12 4.50 0.00 4.20 17.0 5.20 17.0 0.0 0
13.00 DBB1418J13 3.50 0.00 3.80 17.0 4.20 17.0 0.0 0
14.00 DBB1418J14 3.80 1.00 2.50 17.0 3.10 17.0 1.0 1
15.00 DBB1418J15 2.40 0.40 1.70 17.0 2.20 17.0 1.0 1
16.00 DBB1418J16 1.40 0.30 0.95 114.0 1.10 71.0 2.0 23
17.00 DBB1418J17 0.25 -0.05 0.20 192.0 0.35 35.0 7.0 37
18.00 DBB1418J18 0.30 0.20 0.05 252.0 0.10 274.0 3.0 172
19.00 DBB1418J19 0.05 -0.05 0.05 200.0 0.10 288.0 171.0 171
20.00 DBB1418J20 0.10 0.00 0.00 0.0 0.10 287.0 0.0 0
21.00 DBB1418J21 0.10 0.00 0.00 0.0 0.10 288.0 0.0 0
22.00 DBB1418J22 0.10 0.00 0.00 0.0 0.10 290.0 0.0 0
23.00 DBB1418J23 0.10 0.00 0.00 0.0 0.10 17.0 0.0 0
24.00 DBB1418J24 0.10 0.00 0.00 0.0 0.10 17.0 0.0 0

Put Options: DBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 DBB1418V8 0.30 0.00 0.00 0.0 0.10 65.0 0.0 0
9.00 DBB1418V9 0.30 0.00 0.00 0.0 0.10 17.0 0.0 0
10.00 DBB1418V10 0.30 0.00 0.00 0.0 0.10 17.0 0.0 0
11.00 DBB1418V11 0.30 0.00 0.00 0.0 0.10 17.0 0.0 0
12.00 DBB1418V12 0.30 0.00 0.00 0.0 0.10 65.0 0.0 0
13.00 DBB1418V13 0.10 0.00 0.05 11.0 0.10 64.0 0.0 0
14.00 DBB1418V14 0.05 -0.05 0.05 120.0 0.10 292.0 120.0 120
15.00 DBB1418V15 0.10 0.00 0.05 127.0 0.10 291.0 0.0 0
16.00 DBB1418V16 0.10 0.00 0.05 261.0 0.10 281.0 131.0 334
17.00 DBB1418V17 0.25 0.05 0.25 189.0 0.35 33.0 2.0 49
18.00 DBB1418V18 0.85 0.00 0.95 44.0 1.20 23.0 0.0 0
19.00 DBB1418V19 1.65 0.00 1.85 17.0 2.35 17.0 0.0 0
20.00 DBB1418V20 2.40 0.00 2.70 27.0 3.30 27.0 0.0 0
21.00 DBB1418V21 3.30 0.00 3.70 17.0 4.50 17.0 0.0 0
22.00 DBB1418V22 4.50 0.00 4.90 17.0 5.30 17.0 0.0 0
23.00 DBB1418V23 5.30 0.00 5.60 17.0 7.00 17.0 0.0 0
24.00 DBB1418V24 6.30 0.00 6.60 17.0 7.40 17.0 0.0 0