Pwsh DB Mult-Sc Shs DB Base Metals Index Fund $17.73

down -0.17


31/7/2014 04:00 PM  |  NYSEARCA : DBB
Last Trade: 17.73
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.95 %)
Prev Close: 17.90
Open: 17.90
Bid: 17.67
Ask: 19.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBB Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: DBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 DBB1416H7 8.50 0.00 8.50 143.0 13.10 144.0 0.0 0
8.00 DBB1416H8 7.60 0.00 7.50 31.0 12.10 20.0 0.0 0
9.00 DBB1416H9 6.60 0.00 6.50 11.0 11.20 11.0 0.0 0
10.00 DBB1416H10 5.60 0.00 5.50 29.0 10.10 30.0 0.0 0
11.00 DBB1416H11 4.50 0.00 4.50 29.0 9.30 1.0 0.0 0
12.00 DBB1416H12 3.50 0.00 3.50 30.0 8.00 19.0 0.0 0
13.00 DBB1416H13 2.50 0.00 2.50 29.0 7.40 1.0 0.0 0
14.00 DBB1416H14 1.50 0.00 1.50 29.0 6.10 19.0 0.0 0
15.00 DBB1416H15 0.50 0.00 0.50 29.0 5.10 19.0 0.0 0
16.00 DBB1416H16 0.30 0.00 0.10 1.0 3.30 1.0 0.0 0
17.00 DBB1416H17 0.60 0.40 0.65 147.0 0.85 445.0 250.0 272
18.00 DBB1416H18 0.15 0.05 0.05 245.0 0.15 592.0 25.0 25
19.00 DBB1416H19 0.10 0.00 0.00 0.0 0.10 286.0 0.0 0
20.00 DBB1416H20 0.10 0.00 0.00 0.0 0.10 296.0 0.0 0
21.00 DBB1416H21 0.10 0.00 0.00 0.0 0.10 298.0 0.0 0
22.00 DBB1416H22 0.10 0.00 0.00 0.0 0.10 301.0 0.0 0
23.00 DBB1416H23 0.10 0.00 0.00 0.0 0.60 10.0 0.0 0
24.00 DBB1416H24 0.45 0.00 0.00 0.0 3.50 11.0 0.0 0
25.00 DBB1416H25 3.90 0.00 0.00 0.0 2.75 11.0 0.0 0
26.00 DBB1416H26 3.90 0.00 0.00 0.0 2.60 1.0 0.0 0
27.00 DBB1416H27 0.35 0.00 0.00 0.0 3.50 11.0 0.0 0

Put Options: DBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 DBB1416T7 0.35 0.00 0.00 0.0 0.35 19.0 0.0 0
8.00 DBB1416T8 3.90 0.00 0.00 0.0 0.35 19.0 0.0 0
9.00 DBB1416T9 3.90 0.00 0.00 0.0 0.35 19.0 0.0 0
10.00 DBB1416T10 3.90 0.00 0.00 0.0 0.35 38.0 0.0 0
11.00 DBB1416T11 3.90 0.00 0.00 0.0 0.35 38.0 0.0 0
12.00 DBB1416T12 3.90 0.00 0.00 0.0 0.35 38.0 0.0 0
13.00 DBB1416T13 3.90 0.00 0.00 0.0 0.35 38.0 0.0 0
14.00 DBB1416T14 3.90 0.00 0.00 0.0 0.35 38.0 0.0 0
15.00 DBB1416T15 3.90 0.00 0.00 0.0 0.35 484.0 0.0 0
16.00 DBB1416T16 0.10 0.00 0.05 197.0 0.10 276.0 48.0 48
17.00 DBB1416T17 0.10 0.00 0.05 336.0 0.10 169.0 20.0 20
18.00 DBB1416T18 0.20 0.00 0.30 379.0 0.45 159.0 0.0 0
19.00 DBB1416T19 0.85 0.00 0.10 513.0 2.40 642.0 0.0 0
20.00 DBB1416T20 0.10 0.00 1.10 640.0 3.40 640.0 0.0 0
21.00 DBB1416T21 0.90 0.00 2.10 44.0 4.40 44.0 0.0 0
22.00 DBB1416T22 1.90 0.00 3.10 44.0 5.40 44.0 0.0 0
23.00 DBB1416T23 2.90 0.00 2.80 1.0 7.50 29.0 0.0 0
24.00 DBB1416T24 3.90 0.00 5.10 19.0 7.40 29.0 0.0 0
25.00 DBB1416T25 4.90 0.00 6.10 19.0 8.40 29.0 0.0 0
26.00 DBB1416T26 5.70 0.00 6.00 30.0 10.60 10.0 0.0 0
27.00 DBB1416T27 7.00 0.00 7.00 19.0 11.50 29.0 0.0 0
Trading Center