$17.02 +0.02 (0.12%) Pwsh DB Mult-Sc Shs DB Base Metals Index Fund - NYSEARCA

Nov. 26, 2014 | 10:12 AM
Last Trade: 17.02
Trade Time: Nov 26 10:12 AM Eastern Daylight Time
Change: +0.02 (0.12%)
Prev Close: 17.00
Open: 17.01
Bid: 17.02
Ask: 17.04
Options:

Call Options: DBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 DBB1420L7 8.80 0.00 9.50 110.0 10.50 110.0 0.0 0
8.00 DBB1420L8 7.80 0.00 8.50 20.0 9.50 20.0 0.0 0
9.00 DBB1420L9 6.80 0.00 6.80 10.0 9.30 10.0 0.0 0
10.00 DBB1420L10 5.80 0.00 5.70 30.0 8.30 30.0 0.0 0
11.00 DBB1420L11 4.80 0.00 4.70 30.0 7.30 30.0 0.0 0
12.00 DBB1420L12 3.80 0.00 3.70 30.0 6.30 30.0 0.0 0
13.00 DBB1420L13 2.80 0.00 2.75 30.0 5.30 30.0 0.0 0
14.00 DBB1420L14 1.80 0.00 1.80 30.0 4.30 30.0 0.0 0
15.00 DBB1420L15 0.95 0.00 0.80 70.0 2.25 70.0 0.0 0
16.00 DBB1420L16 1.10 0.15 0.90 100.0 1.20 206.0 30.0 18
17.00 DBB1420L17 0.30 0.10 0.15 268.0 0.35 86.0 5.0 5
18.00 DBB1420L18 0.10 0.00 0.05 31.0 0.10 288.0 0.0 0
19.00 DBB1420L19 0.10 0.00 0.00 0.0 0.10 57.0 0.0 0
20.00 DBB1420L20 0.10 0.00 0.00 0.0 0.10 57.0 0.0 0
21.00 DBB1420L21 0.10 0.00 0.00 0.0 0.10 57.0 0.0 0
22.00 DBB1420L22 0.10 0.00 0.00 0.0 0.10 57.0 0.0 0
23.00 DBB1420L23 0.35 0.00 0.00 0.0 0.50 41.0 0.0 0
24.00 DBB1420L24 0.35 0.00 0.00 0.0 0.50 41.0 0.0 0
25.00 DBB1420L25 0.35 0.00 0.00 0.0 0.50 41.0 0.0 0
26.00 DBB1420L26 0.35 0.00 0.00 0.0 0.50 41.0 0.0 0
27.00 DBB1420L27 0.35 0.00 0.00 0.0 0.35 405.0 0.0 0

Put Options: DBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 DBB1420X7 0.35 0.00 0.00 0.0 0.30 368.0 0.0 0
8.00 DBB1420X8 0.35 0.00 0.00 0.0 0.50 41.0 0.0 0
9.00 DBB1420X9 0.35 0.00 0.00 0.0 0.50 41.0 0.0 0
10.00 DBB1420X10 0.35 0.00 0.00 0.0 0.50 41.0 0.0 0
11.00 DBB1420X11 0.35 0.00 0.00 0.0 0.50 41.0 0.0 0
12.00 DBB1420X12 0.35 0.00 0.00 0.0 0.45 41.0 0.0 0
13.00 DBB1420X13 0.35 0.00 0.00 0.0 0.45 41.0 0.0 0
14.00 DBB1420X14 0.35 0.00 0.00 0.0 0.50 41.0 0.0 0
15.00 DBB1420X15 0.05 0.00 0.05 161.0 0.10 153.0 0.0 0
16.00 DBB1420X16 0.07 -0.03 0.05 210.0 0.10 256.0 2.0 2
17.00 DBB1420X17 0.20 0.00 0.20 35.0 0.35 161.0 0.0 0
18.00 DBB1420X18 0.55 0.00 0.80 45.0 2.25 76.0 0.0 0
19.00 DBB1420X19 0.75 0.00 0.80 253.0 3.30 263.0 0.0 0
20.00 DBB1420X20 2.92 1.12 1.80 50.0 4.30 50.0 2.0 2
21.00 DBB1420X21 2.80 0.00 2.80 50.0 5.30 50.0 0.0 0
22.00 DBB1420X22 3.80 0.00 4.60 50.0 6.30 50.0 0.0 0
23.00 DBB1420X23 4.80 0.00 4.80 50.0 7.30 50.0 0.0 0
24.00 DBB1420X24 5.80 0.00 6.50 50.0 8.30 50.0 0.0 0
25.00 DBB1420X25 6.80 0.00 6.80 30.0 9.30 30.0 0.0 0
26.00 DBB1420X26 7.80 0.00 7.80 30.0 10.30 30.0 0.0 0
27.00 DBB1420X27 8.80 0.00 9.50 216.0 10.50 216.0 0.0 0