$17.23 +0.03 (0.17%) Pwsh DB Mult-Sc Shs DB Base Metals Index Fund - NYSEARCA

Oct. 31, 2014 | 04:00 PM
Last Trade: 17.23
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.03 (0.17%)
Prev Close: 17.20
Open: 17.26
Bid: 17.21
Ask: 17.28
Options:

Call Options: DBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 DBB1422K7 9.00 0.00 9.70 189.0 10.80 175.0 0.0 0
8.00 DBB1422K8 8.00 0.00 8.70 19.0 9.80 19.0 0.0 0
9.00 DBB1422K9 7.00 0.00 7.70 19.0 8.80 19.0 0.0 0
10.00 DBB1422K10 6.10 0.00 6.70 29.0 7.80 29.0 0.0 0
11.00 DBB1422K11 5.10 0.00 5.70 29.0 6.80 29.0 0.0 0
12.00 DBB1422K12 4.10 0.00 4.70 31.0 5.80 31.0 0.0 0
13.00 DBB1422K13 3.10 0.00 3.70 168.0 4.80 150.0 0.0 0
14.00 DBB1422K14 2.10 0.00 2.85 335.0 3.80 297.0 0.0 0
15.00 DBB1422K15 1.10 0.00 2.00 31.0 2.55 31.0 0.0 0
16.00 DBB1422K16 0.35 0.00 1.00 353.0 1.55 230.0 0.0 0
17.00 DBB1422K17 0.20 -0.10 0.30 249.0 0.50 311.0 50.0 140
18.00 DBB1422K18 0.10 0.00 0.05 229.0 0.10 308.0 0.0 0
19.00 DBB1422K19 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
20.00 DBB1422K20 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
21.00 DBB1422K21 0.10 0.00 0.00 0.0 0.10 285.0 0.0 0
22.00 DBB1422K22 0.40 0.00 0.00 0.0 0.10 100.0 0.0 0
23.00 DBB1422K23 0.40 0.00 0.00 0.0 0.30 29.0 0.0 0
24.00 DBB1422K24 0.40 0.00 0.00 0.0 0.30 30.0 0.0 0
25.00 DBB1422K25 0.40 0.00 0.00 0.0 0.30 119.0 0.0 0
26.00 DBB1422K26 0.40 0.00 0.00 0.0 0.30 119.0 0.0 0
27.00 DBB1422K27 0.20 0.00 0.00 0.0 0.25 484.0 0.0 0

Put Options: DBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 DBB1422W7 0.25 0.00 0.00 0.0 0.30 484.0 0.0 0
8.00 DBB1422W8 0.40 0.00 0.00 0.0 0.30 119.0 0.0 0
9.00 DBB1422W9 0.40 0.00 0.00 0.0 0.30 119.0 0.0 0
10.00 DBB1422W10 0.40 0.00 0.00 0.0 0.30 119.0 0.0 0
11.00 DBB1422W11 0.40 0.00 0.00 0.0 0.30 119.0 0.0 0
12.00 DBB1422W12 0.40 0.00 0.00 0.0 0.30 479.0 0.0 0
13.00 DBB1422W13 0.40 0.00 0.00 0.0 0.30 525.0 0.0 0
14.00 DBB1422W14 0.40 0.00 0.00 0.0 0.30 525.0 0.0 0
15.00 DBB1422W15 0.10 0.00 0.05 141.0 0.10 292.0 0.0 0
16.00 DBB1422W16 0.05 -0.05 0.05 226.0 0.10 616.0 57.0 34
17.00 DBB1422W17 0.10 0.00 0.10 541.0 0.20 44.0 0.0 0
18.00 DBB1422W18 0.75 0.00 0.70 348.0 0.90 225.0 0.0 0
19.00 DBB1422W19 0.75 0.00 1.50 119.0 2.05 116.0 0.0 0
20.00 DBB1422W20 1.70 0.00 2.50 39.0 3.10 63.0 0.0 0
21.00 DBB1422W21 2.70 0.00 3.20 470.0 4.30 460.0 0.0 0
22.00 DBB1422W22 3.70 0.00 4.20 119.0 5.30 115.0 0.0 0
23.00 DBB1422W23 4.70 0.00 5.20 63.0 6.30 52.0 0.0 0
24.00 DBB1422W24 5.70 0.00 6.20 63.0 7.30 52.0 0.0 0
25.00 DBB1422W25 6.60 0.00 7.20 29.0 8.30 29.0 0.0 0
26.00 DBB1422W26 7.60 0.00 8.20 29.0 9.30 29.0 0.0 0
27.00 DBB1422W27 9.30 0.00 9.20 334.0 10.30 287.0 0.0 0