$16.57 -0.20 (-1.19%) Pwsh DB Mult-Sc Shs DB Base Metals Index Fund - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 16.57
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.20 (-1.19%)
Prev Close: 16.77
Open: 16.66
Bid: 16.54
Ask: 16.64
Options:

Call Options: DBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 DBB1422K7 9.20 0.00 8.30 369.0 11.00 190.0 0.0 0
8.00 DBB1422K8 7.50 0.00 7.30 19.0 9.90 19.0 0.0 0
9.00 DBB1422K9 6.50 0.00 6.30 19.0 8.90 19.0 0.0 0
10.00 DBB1422K10 6.20 0.00 5.60 29.0 7.60 29.0 0.0 0
11.00 DBB1422K11 5.20 0.00 4.60 29.0 6.60 29.0 0.0 0
12.00 DBB1422K12 4.20 0.00 3.60 419.0 5.50 330.0 0.0 0
13.00 DBB1422K13 3.20 0.00 2.75 427.0 4.50 290.0 0.0 0
14.00 DBB1422K14 2.50 0.00 2.20 29.0 3.20 29.0 0.0 0
15.00 DBB1422K15 1.00 0.00 1.50 56.0 2.15 217.0 0.0 0
16.00 DBB1422K16 0.80 0.00 0.65 128.0 0.80 265.0 0.0 0
17.00 DBB1422K17 0.15 0.00 0.10 598.0 0.20 29.0 39.0 34
18.00 DBB1422K18 0.10 0.00 0.05 229.0 0.10 374.0 0.0 0
19.00 DBB1422K19 0.10 0.00 0.00 0.0 0.10 231.0 0.0 0
20.00 DBB1422K20 0.10 0.00 0.00 0.0 0.10 235.0 0.0 0
21.00 DBB1422K21 0.10 0.00 0.00 0.0 0.10 238.0 0.0 0
22.00 DBB1422K22 0.10 0.00 0.00 0.0 0.10 240.0 0.0 0
23.00 DBB1422K23 0.10 0.00 0.00 0.0 0.10 242.0 0.0 0
24.00 DBB1422K24 0.30 0.00 0.00 0.0 0.25 29.0 0.0 0
25.00 DBB1422K25 0.25 0.00 0.00 0.0 0.25 29.0 0.0 0
26.00 DBB1422K26 0.10 0.00 0.00 0.0 0.25 29.0 0.0 0
27.00 DBB1422K27 0.10 0.00 0.00 0.0 0.25 463.0 0.0 0

Put Options: DBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 DBB1422W7 0.25 0.00 0.00 0.0 0.25 471.0 0.0 0
8.00 DBB1422W8 0.30 0.00 0.00 0.0 0.25 29.0 0.0 0
9.00 DBB1422W9 0.30 0.00 0.00 0.0 0.25 29.0 0.0 0
10.00 DBB1422W10 0.30 0.00 0.00 0.0 0.25 378.0 0.0 0
11.00 DBB1422W11 0.30 0.00 0.00 0.0 0.25 481.0 0.0 0
12.00 DBB1422W12 0.25 0.00 0.00 0.0 0.25 453.0 0.0 0
13.00 DBB1422W13 0.25 0.00 0.00 0.0 0.10 249.0 0.0 0
14.00 DBB1422W14 0.10 0.00 0.00 0.0 0.10 233.0 0.0 0
15.00 DBB1422W15 0.10 0.00 0.05 141.0 0.10 679.0 0.0 0
16.00 DBB1422W16 0.20 0.15 0.10 207.0 0.20 19.0 57.0 0
17.00 DBB1422W17 0.40 0.00 0.50 389.0 0.65 61.0 0.0 0
18.00 DBB1422W18 1.15 0.00 0.90 485.0 1.90 385.0 0.0 0
19.00 DBB1422W19 1.95 0.00 2.05 37.0 2.75 34.0 0.0 0
20.00 DBB1422W20 2.85 0.00 3.20 29.0 4.00 29.0 0.0 0
21.00 DBB1422W21 3.70 0.00 4.20 29.0 5.00 115.0 0.0 0
22.00 DBB1422W22 4.70 0.00 4.80 52.0 6.40 29.0 0.0 0
23.00 DBB1422W23 5.70 0.00 5.70 29.0 7.00 29.0 0.0 0
24.00 DBB1422W24 6.70 0.00 6.80 29.0 7.90 29.0 0.0 0
25.00 DBB1422W25 7.70 0.00 7.10 19.0 9.70 19.0 0.0 0
26.00 DBB1422W26 7.90 0.00 8.10 19.0 10.70 19.0 0.0 0
27.00 DBB1422W27 9.00 0.00 9.10 342.0 11.70 290.0 0.0 0