$12.50 +0.18 (%) PwrShs DB Cmdty Idx Shs PowerShares DB Commodity Index Tracking Fund - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBC historical data

Date Open High Low Close Volume
2/12/201612.3812.5712.3412.503,251,400
2/11/201612.1812.3412.1512.321,966,680
2/10/201612.1412.2812.1012.173,157,080
2/9/201612.3712.4312.1012.152,762,880
2/8/201612.5912.6212.4612.471,685,760
2/5/201612.5812.6312.4812.531,709,200
2/4/201612.7312.7912.5612.612,606,410
2/3/201612.4812.6412.3112.633,106,630
2/2/201612.3012.4012.2312.325,602,480
2/1/201612.6312.6612.5012.541,724,620
1/29/201612.7112.8212.6112.782,920,580
1/28/201612.7212.7712.5512.661,943,230
1/27/201612.3712.6112.2912.521,485,170
1/26/201612.2512.5312.2412.372,018,590
1/25/201612.2812.3712.1212.131,983,060
1/22/201612.3112.4112.2512.401,994,490
1/21/201611.7912.1111.7812.042,564,090
1/20/201611.8511.9111.7011.882,239,190
1/19/201612.0912.1211.9511.973,776,800
1/15/201612.1312.1912.0312.071,963,470
1/14/201612.2612.3612.2112.331,813,100
1/13/201612.4112.4712.2412.302,554,220
1/12/201612.5112.5412.2612.372,398,290
1/11/201612.7312.9212.4412.452,629,100
1/8/201612.8712.8812.7612.802,809,650
1/7/201612.7912.9812.7612.8610,692,500
1/6/201612.9613.0612.8812.922,668,630
1/5/201613.2213.2513.1313.131,210,000
1/4/201613.4213.5113.1913.262,307,560
12/31/201513.2213.4913.2213.362,373,180
12/30/201513.3113.3413.2413.293,190,170
12/29/201513.3813.4613.3713.425,314,700
12/28/201513.2513.3013.1813.202,958,910
12/24/201513.4513.4713.3913.391,391,690
12/23/201513.2613.4213.2513.395,518,150
12/22/201513.2213.2613.1313.153,484,300
12/21/201513.2013.3013.1613.214,462,260
12/18/201513.2613.4413.2613.272,764,150
12/17/201513.2913.3013.1813.218,948,480
12/16/201513.3613.4213.2813.353,436,930
12/15/201513.4813.6013.4113.412,862,830
12/14/201513.4013.5513.3613.442,631,700
12/11/201513.6413.7113.4913.534,237,900
12/10/201513.6813.7713.6713.672,076,630
12/9/201513.7813.9213.6213.722,688,050
12/8/201513.6713.8313.6513.713,011,140
12/7/201514.0014.0413.7613.782,197,030
12/4/201514.1514.2714.1114.192,145,030
12/3/201514.1114.3514.0614.212,703,410
12/2/201514.1714.2914.0214.052,108,820
12/1/201514.3014.4114.2514.352,226,170
11/30/201514.3214.4014.1814.192,975,400
11/27/201514.3514.4014.2314.281,606,840
11/25/201514.4014.5314.3214.501,427,290
11/24/201514.4914.5914.2914.521,309,000
11/23/201514.1614.3714.1614.293,993,560
11/20/201514.2514.3614.1814.182,169,470
11/19/201514.1914.2714.1814.202,045,770
11/18/201514.2214.2414.0514.201,851,030
11/17/201514.2514.2814.1414.141,094,820
11/16/201514.2314.3714.1214.361,107,770
11/13/201514.3914.3914.2514.291,517,350
11/12/201514.4414.5514.3814.401,817,350
11/11/201514.8214.8314.5714.611,133,860
11/10/201514.7614.8514.7014.761,055,980
11/9/201514.9014.9214.7514.792,315,500
11/6/201514.9114.9614.8414.92786,289
11/5/201515.0415.1014.9615.012,661,720
11/4/201515.3815.4415.1115.131,556,920
11/3/201515.2215.4415.2015.391,988,740
10/30/201515.0815.2615.0515.201,446,460
10/29/201515.0815.1815.0415.051,501,310
10/28/201514.9315.2414.9315.141,690,710
10/27/201514.8914.9514.8614.891,547,050
10/26/201514.9915.0414.9514.961,226,480
10/23/201515.0215.0614.9515.001,363,380
10/22/201515.1515.2115.0415.091,326,860
10/21/201515.0615.1114.9615.042,500,880
10/20/201515.1115.2115.0815.171,591,220
10/19/201515.2315.2515.1115.141,160,400
10/16/201515.4515.4715.2815.421,383,390
10/15/201515.3615.4415.2515.411,624,400
10/14/201515.4415.4815.3415.451,495,320
10/13/201515.3915.5515.3715.411,571,300
10/12/201515.7915.8015.4615.511,072,760
10/9/201515.8015.8615.6915.762,042,910
10/8/201515.5715.7315.5415.691,294,140
10/7/201515.7915.8215.5515.621,087,660
10/6/201515.4315.6815.4315.651,805,720
10/5/201515.3115.3615.2815.351,696,140
10/2/201514.9215.1714.9115.154,613,600
10/1/201515.3215.3715.0215.052,237,870
9/30/201515.0715.1915.0515.151,466,330
9/29/201514.9715.0914.9515.041,407,470
9/28/201515.0015.0514.9014.941,424,200
9/25/201515.1115.2015.0515.151,286,660
9/24/201514.9215.0914.9215.061,711,260
9/23/201515.1915.2914.9614.971,423,670
9/22/201514.9715.1114.9215.091,021,440
9/21/201515.0715.1915.0515.18883,555
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center